| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:06 | 63,1000 | 988 | 62.342,80 | 11.106 | Fortlaufender Handel |
| 09:19:06 | 63,1000 | 420 | 26.502,00 | 11.526 | Fortlaufender Handel |
| 09:19:06 | 63,1000 | 1 | 63,10 | 11.527 | Fortlaufender Handel |
| 09:20:10 | 63,1000 | 110 | 6.941,00 | 11.637 | Fortlaufender Handel |
| 09:26:06 | 63,1000 | 200 | 12.620,00 | 11.837 | Fortlaufender Handel |
| 09:26:06 | 63,0500 | 71 | 4.476,55 | 11.908 | Fortlaufender Handel |
| 09:26:06 | 63,0500 | 28 | 1.765,40 | 11.936 | Fortlaufender Handel |
| 09:26:06 | 63,0500 | 33 | 2.080,65 | 11.969 | Fortlaufender Handel |
| 09:26:06 | 63,0500 | 3 | 189,15 | 11.972 | Fortlaufender Handel |
| 09:26:06 | 63,0500 | 23 | 1.450,15 | 11.995 | Fortlaufender Handel |
| 09:26:49 | 63,0000 | 1.056 | 66.528,00 | 13.051 | Fortlaufender Handel |
| 09:28:17 | 63,0500 | 250 | 15.762,50 | 13.301 | Fortlaufender Handel |
| 09:29:15 | 63,1000 | 50 | 3.155,00 | 13.351 | Fortlaufender Handel |
| 09:31:56 | 63,2000 | 59 | 3.728,80 | 13.410 | Fortlaufender Handel |
| 09:31:56 | 63,2000 | 41 | 2.591,20 | 13.451 | Fortlaufender Handel |
| 09:32:48 | 63,1000 | 230 | 14.513,00 | 13.681 | Fortlaufender Handel |
| 09:32:48 | 63,0500 | 73 | 4.602,65 | 13.754 | Fortlaufender Handel |
| 09:34:17 | 63,0500 | 158 | 9.961,90 | 13.912 | Fortlaufender Handel |
| 09:34:17 | 63,0000 | 91 | 5.733,00 | 14.003 | Fortlaufender Handel |
| 09:34:17 | 63,0000 | 9 | 567,00 | 14.012 | Fortlaufender Handel |
