| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:35 | 78,9000 | 72 | 5.680,80 | 4.755 | Fortlaufender Handel |
| 09:15:27 | 79,0000 | 229 | 18.091,00 | 4.984 | Fortlaufender Handel |
| 09:15:27 | 79,0000 | 103 | 8.137,00 | 5.087 | Fortlaufender Handel |
| 09:17:16 | 78,9000 | 283 | 22.328,70 | 5.370 | Fortlaufender Handel |
| 09:18:47 | 78,8000 | 50 | 3.940,00 | 5.420 | Fortlaufender Handel |
| 09:18:47 | 78,8000 | 340 | 26.792,00 | 5.760 | Fortlaufender Handel |
| 09:30:00 | 79,0000 | 23 | 1.817,00 | 5.783 | Fortlaufender Handel |
| 09:30:00 | 79,0000 | 26 | 2.054,00 | 5.809 | Fortlaufender Handel |
| 09:30:01 | 78,9000 | 173 | 13.649,70 | 5.982 | Fortlaufender Handel |
| 09:30:06 | 78,9000 | 26 | 2.051,40 | 6.008 | Fortlaufender Handel |
| 09:34:44 | 79,0000 | 130 | 10.270,00 | 6.138 | Fortlaufender Handel |
| 09:34:44 | 79,0000 | 152 | 12.008,00 | 6.290 | Fortlaufender Handel |
| 09:34:44 | 79,0000 | 68 | 5.372,00 | 6.358 | Fortlaufender Handel |
| 09:48:30 | 79,2000 | 173 | 13.701,60 | 6.531 | Fortlaufender Handel |
| 09:48:34 | 79,2000 | 79 | 6.256,80 | 6.610 | Fortlaufender Handel |
| 09:51:40 | 79,1000 | 170 | 13.447,00 | 6.780 | Fortlaufender Handel |
| 09:51:40 | 79,0000 | 210 | 16.590,00 | 6.990 | Fortlaufender Handel |
| 09:53:29 | 79,0000 | 60 | 4.740,00 | 7.050 | Fortlaufender Handel |
| 09:53:29 | 79,1000 | 97 | 7.672,70 | 7.147 | Fortlaufender Handel |
| 09:53:29 | 79,1000 | 76 | 6.011,60 | 7.223 | Fortlaufender Handel |
