| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:59 | 85,0000 | 3 | 255,00 | 12.728 | Fortlaufender Handel |
| 11:53:00 | 84,9000 | 8 | 679,20 | 12.736 | Fortlaufender Handel |
| 11:53:14 | 84,9000 | 10 | 849,00 | 12.746 | Fortlaufender Handel |
| 11:53:14 | 84,9000 | 34 | 2.886,60 | 12.780 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 11 | 935,00 | 12.791 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 24 | 2.040,00 | 12.815 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 18 | 1.530,00 | 12.833 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 5 | 425,00 | 12.838 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 20 | 1.700,00 | 12.858 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 13 | 1.105,00 | 12.871 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 2 | 170,00 | 12.873 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 24 | 2.040,00 | 12.897 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 20 | 1.700,00 | 12.917 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 17 | 1.445,00 | 12.934 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 16 | 1.360,00 | 12.950 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 1 | 85,00 | 12.951 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 1 | 85,00 | 12.952 | Fortlaufender Handel |
| 11:53:14 | 85,0000 | 7 | 595,00 | 12.959 | Fortlaufender Handel |
| 11:53:15 | 84,9000 | 8 | 679,20 | 12.967 | Fortlaufender Handel |
| 11:53:29 | 84,9000 | 16 | 1.358,40 | 12.983 | Fortlaufender Handel |
