| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:44 | 85,0000 | 17 | 1.445,00 | 12.484 | Fortlaufender Handel |
| 11:52:44 | 85,0000 | 8 | 680,00 | 12.492 | Fortlaufender Handel |
| 11:52:44 | 85,0000 | 1 | 85,00 | 12.493 | Fortlaufender Handel |
| 11:52:44 | 85,0000 | 1 | 85,00 | 12.494 | Fortlaufender Handel |
| 11:52:45 | 84,9000 | 8 | 679,20 | 12.502 | Fortlaufender Handel |
| 11:52:58 | 84,8000 | 1 | 84,80 | 12.503 | Fortlaufender Handel |
| 11:52:59 | 84,9000 | 34 | 2.886,60 | 12.537 | Fortlaufender Handel |
| 11:52:59 | 84,9000 | 10 | 849,00 | 12.547 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 11 | 935,00 | 12.558 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 20 | 1.700,00 | 12.578 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 14 | 1.190,00 | 12.592 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 5 | 425,00 | 12.597 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 18 | 1.530,00 | 12.615 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 16 | 1.360,00 | 12.631 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 24 | 2.040,00 | 12.655 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 2 | 170,00 | 12.657 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 22 | 1.870,00 | 12.679 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 18 | 1.530,00 | 12.697 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 20 | 1.700,00 | 12.717 | Fortlaufender Handel |
| 11:52:59 | 85,0000 | 8 | 680,00 | 12.725 | Fortlaufender Handel |
