| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:53 | 64,3500 | 10 | 643,50 | 45.921 | Fortlaufender Handel |
| 14:05:19 | 64,4500 | 20 | 1.289,00 | 45.941 | Fortlaufender Handel |
| 14:05:19 | 64,4500 | 113 | 7.282,85 | 46.054 | Fortlaufender Handel |
| 14:08:09 | 64,3500 | 4 | 257,40 | 46.058 | Fortlaufender Handel |
| 14:13:04 | 64,3500 | 3 | 193,05 | 46.061 | Fortlaufender Handel |
| 14:15:22 | 64,5000 | 60 | 3.870,00 | 46.121 | Fortlaufender Handel |
| 14:16:31 | 64,4000 | 104 | 6.697,60 | 46.225 | Fortlaufender Handel |
| 14:18:04 | 64,3000 | 4 | 257,20 | 46.229 | Fortlaufender Handel |
| 14:21:30 | 64,3000 | 113 | 7.265,90 | 46.342 | Fortlaufender Handel |
| 14:21:30 | 64,2500 | 46 | 2.955,50 | 46.388 | Fortlaufender Handel |
| 14:23:10 | 64,2000 | 4 | 256,80 | 46.392 | Fortlaufender Handel |
| 14:24:43 | 64,3000 | 101 | 6.494,30 | 46.493 | Fortlaufender Handel |
| 14:25:22 | 64,3500 | 5 | 321,75 | 46.498 | Fortlaufender Handel |
| 14:25:22 | 64,3500 | 117 | 7.528,95 | 46.615 | Fortlaufender Handel |
| 14:26:54 | 64,3500 | 878 | 56.499,30 | 47.493 | Fortlaufender Handel |
| 14:27:44 | 64,4000 | 121 | 7.792,40 | 47.614 | Fortlaufender Handel |
| 14:30:02 | 64,4500 | 19 | 1.224,55 | 47.633 | Fortlaufender Handel |
| 14:30:11 | 64,4500 | 7 | 451,15 | 47.640 | Fortlaufender Handel |
| 14:30:16 | 64,5000 | 1 | 64,50 | 47.641 | Fortlaufender Handel |
| 14:30:25 | 64,5000 | 55 | 3.547,50 | 47.696 | Fortlaufender Handel |
