| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:59 | 84,9000 | 17 | 1.443,30 | 11.043 | Fortlaufender Handel |
| 11:51:59 | 84,9000 | 21 | 1.782,90 | 11.064 | Fortlaufender Handel |
| 11:51:59 | 84,9000 | 11 | 933,90 | 11.075 | Fortlaufender Handel |
| 11:51:59 | 84,9000 | 8 | 679,20 | 11.083 | Fortlaufender Handel |
| 11:51:59 | 84,9000 | 3 | 254,70 | 11.086 | Fortlaufender Handel |
| 11:52:13 | 84,8000 | 1 | 84,80 | 11.087 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 18 | 1.528,20 | 11.105 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 20 | 1.698,00 | 11.125 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 11 | 933,90 | 11.136 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 13 | 1.105,00 | 11.149 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 93 | 7.895,70 | 11.242 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 34 | 2.886,60 | 11.276 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 24 | 2.040,00 | 11.300 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 90 | 7.641,00 | 11.390 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 5 | 424,50 | 11.395 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 14 | 1.190,00 | 11.409 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 89 | 7.556,10 | 11.498 | Fortlaufender Handel |
| 11:52:14 | 84,9000 | 24 | 2.037,60 | 11.522 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 16 | 1.360,00 | 11.538 | Fortlaufender Handel |
| 11:52:14 | 85,0000 | 2 | 170,00 | 11.540 | Fortlaufender Handel |
