| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:50 | 79,0000 | 169 | 13.351,00 | 3.431 | Fortlaufender Handel |
| 09:40:50 | 79,0000 | 31 | 2.449,00 | 3.262 | Fortlaufender Handel |
| 09:34:21 | 79,2000 | 19 | 1.504,80 | 3.231 | Fortlaufender Handel |
| 09:32:47 | 79,1000 | 34 | 2.689,40 | 3.212 | Fortlaufender Handel |
| 09:32:47 | 79,1000 | 983 | 77.755,30 | 3.178 | Fortlaufender Handel |
| 09:32:47 | 79,2000 | 253 | 20.037,60 | 2.195 | Fortlaufender Handel |
| 09:26:26 | 79,2000 | 480 | 38.016,00 | 1.942 | Fortlaufender Handel |
| 09:26:26 | 79,3000 | 237 | 18.794,10 | 1.462 | Fortlaufender Handel |
| 09:25:01 | 79,2000 | 78 | 6.177,60 | 1.225 | Fortlaufender Handel |
| 09:15:53 | 79,3000 | 61 | 4.837,30 | 1.147 | Fortlaufender Handel |
| 09:15:53 | 79,3000 | 32 | 2.537,60 | 1.086 | Fortlaufender Handel |
| 09:15:53 | 79,3000 | 108 | 8.564,40 | 1.054 | Fortlaufender Handel |
| 09:14:46 | 79,3000 | 1 | 79,30 | 946 | Fortlaufender Handel |
| 09:14:45 | 79,4000 | 13 | 1.032,20 | 945 | Fortlaufender Handel |
| 09:13:45 | 79,2000 | 61 | 4.831,20 | 932 | Fortlaufender Handel |
| 09:13:45 | 79,2000 | 9 | 712,80 | 871 | Fortlaufender Handel |
| 09:03:54 | 79,3000 | 17 | 1.348,10 | 862 | Fortlaufender Handel |
| 09:03:54 | 79,3000 | 19 | 1.506,70 | 845 | Fortlaufender Handel |
| 09:00:22 | 79,3000 | 1 | 79,30 | 826 | Fortlaufender Handel |
| 09:00:22 | 79,1000 | 825 | 65.257,50 | 825 | Eröffnungsauktion |
