| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:00 | 78,2000 | 23 | 1.798,60 | 15.783 | Fortlaufender Handel |
| 11:52:14 | 78,2000 | 24 | 1.876,80 | 15.807 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 14 | 1.093,40 | 15.821 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 19 | 1.483,90 | 15.840 | Fortlaufender Handel |
| 11:52:14 | 78,2000 | 19 | 1.485,80 | 15.859 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 15 | 1.171,50 | 15.874 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 18 | 1.405,80 | 15.892 | Fortlaufender Handel |
| 11:52:14 | 78,3000 | 9 | 704,70 | 15.901 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 17 | 1.327,70 | 15.918 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 18 | 1.405,80 | 15.936 | Fortlaufender Handel |
| 11:52:14 | 78,3000 | 3 | 234,90 | 15.939 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 17 | 1.327,70 | 15.956 | Fortlaufender Handel |
| 11:52:14 | 78,2000 | 32 | 2.502,40 | 15.988 | Fortlaufender Handel |
| 11:52:14 | 78,3000 | 8 | 626,40 | 15.996 | Fortlaufender Handel |
| 11:52:14 | 78,1000 | 2 | 156,20 | 15.998 | Fortlaufender Handel |
| 11:52:15 | 78,2000 | 24 | 1.876,80 | 16.022 | Fortlaufender Handel |
| 11:52:29 | 78,2000 | 23 | 1.798,60 | 16.045 | Fortlaufender Handel |
| 11:52:29 | 78,1000 | 12 | 937,20 | 16.057 | Fortlaufender Handel |
| 11:52:29 | 78,1000 | 12 | 937,20 | 16.069 | Fortlaufender Handel |
| 11:52:29 | 78,1000 | 18 | 1.405,80 | 16.087 | Fortlaufender Handel |
