| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:14 | 64,2500 | 107 | 6.874,75 | 23.105 | Fortlaufender Handel |
| 09:30:14 | 64,3000 | 92 | 5.915,60 | 23.197 | Fortlaufender Handel |
| 09:30:16 | 64,3500 | 244 | 15.701,40 | 23.441 | Fortlaufender Handel |
| 09:30:16 | 64,4000 | 620 | 39.928,00 | 24.061 | Fortlaufender Handel |
| 09:31:46 | 64,4000 | 100 | 6.440,00 | 24.161 | Fortlaufender Handel |
| 09:33:49 | 64,5000 | 126 | 8.127,00 | 24.287 | Fortlaufender Handel |
| 09:33:49 | 64,5000 | 12 | 774,00 | 24.299 | Fortlaufender Handel |
| 09:33:49 | 64,5500 | 2 | 129,10 | 24.301 | Fortlaufender Handel |
| 09:33:52 | 64,5500 | 2 | 129,10 | 24.303 | Fortlaufender Handel |
| 09:33:52 | 64,6000 | 1 | 64,60 | 24.304 | Fortlaufender Handel |
| 09:36:05 | 64,6000 | 618 | 39.922,80 | 24.922 | Fortlaufender Handel |
| 09:36:05 | 64,6000 | 382 | 24.677,20 | 25.304 | Fortlaufender Handel |
