| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:27:14 | 69,8000 | 43 | 3.001,40 | 39.960 | Fortlaufender Handel |
| 15:27:14 | 69,8000 | 43 | 3.001,40 | 40.003 | Fortlaufender Handel |
| 15:27:14 | 69,8000 | 14 | 977,20 | 40.017 | Fortlaufender Handel |
| 15:27:14 | 69,8000 | 45 | 3.141,00 | 40.062 | Fortlaufender Handel |
| 15:27:15 | 69,7000 | 158 | 11.012,60 | 40.220 | Fortlaufender Handel |
| 15:27:15 | 69,8000 | 6 | 418,80 | 40.226 | Fortlaufender Handel |
| 15:27:15 | 69,8000 | 96 | 6.700,80 | 40.322 | Fortlaufender Handel |
| 15:28:38 | 69,6000 | 50 | 3.480,00 | 40.372 | Fortlaufender Handel |
| 15:29:06 | 69,8000 | 141 | 9.841,80 | 40.513 | Fortlaufender Handel |
| 15:29:06 | 69,8000 | 102 | 7.119,60 | 40.615 | Fortlaufender Handel |
| 15:31:31 | 69,9000 | 23 | 1.607,70 | 40.638 | Fortlaufender Handel |
| 15:32:30 | 69,8000 | 128 | 8.934,40 | 40.766 | Fortlaufender Handel |
| 15:32:53 | 69,9000 | 66 | 4.613,40 | 40.832 | Fortlaufender Handel |
| 15:36:18 | 70,0000 | 1.516 | 106.120,00 | 42.348 | Fortlaufender Handel |
| 15:36:18 | 70,1000 | 100 | 7.010,00 | 42.448 | Fortlaufender Handel |
| 15:36:18 | 70,1000 | 771 | 54.047,10 | 43.219 | Fortlaufender Handel |
| 15:36:18 | 70,0000 | 160 | 11.200,00 | 43.379 | Fortlaufender Handel |
| 15:36:18 | 70,0000 | 16 | 1.120,00 | 43.395 | Fortlaufender Handel |
| 15:37:15 | 70,0000 | 2 | 140,00 | 43.397 | Fortlaufender Handel |
| 15:37:15 | 70,0000 | 2 | 140,00 | 43.399 | Fortlaufender Handel |
