| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:00 | 79,0000 | 26 | 2.054,00 | 5.809 | Fortlaufender Handel |
| 09:30:00 | 79,0000 | 23 | 1.817,00 | 5.783 | Fortlaufender Handel |
| 09:18:47 | 78,8000 | 340 | 26.792,00 | 5.760 | Fortlaufender Handel |
| 09:18:47 | 78,8000 | 50 | 3.940,00 | 5.420 | Fortlaufender Handel |
| 09:17:16 | 78,9000 | 283 | 22.328,70 | 5.370 | Fortlaufender Handel |
| 09:15:27 | 79,0000 | 103 | 8.137,00 | 5.087 | Fortlaufender Handel |
| 09:15:27 | 79,0000 | 229 | 18.091,00 | 4.984 | Fortlaufender Handel |
| 09:12:35 | 78,9000 | 72 | 5.680,80 | 4.755 | Fortlaufender Handel |
| 09:12:35 | 78,9000 | 100 | 7.890,00 | 4.683 | Fortlaufender Handel |
| 09:09:50 | 78,9000 | 233 | 18.383,70 | 4.583 | Fortlaufender Handel |
| 09:09:50 | 78,8000 | 791 | 62.330,80 | 4.350 | Fortlaufender Handel |
| 09:07:57 | 78,8000 | 170 | 13.396,00 | 3.559 | Fortlaufender Handel |
| 09:07:52 | 78,8000 | 581 | 45.782,80 | 3.389 | Fortlaufender Handel |
| 09:07:52 | 78,8000 | 154 | 12.135,20 | 2.808 | Fortlaufender Handel |
| 09:07:47 | 78,8000 | 240 | 18.912,00 | 2.654 | Fortlaufender Handel |
| 09:07:47 | 78,7000 | 205 | 16.133,50 | 2.414 | Fortlaufender Handel |
| 09:07:47 | 78,7000 | 527 | 41.474,90 | 2.209 | Fortlaufender Handel |
| 09:05:43 | 78,5000 | 51 | 4.003,50 | 1.682 | Fortlaufender Handel |
| 09:05:33 | 78,5000 | 26 | 2.041,00 | 1.631 | Fortlaufender Handel |
| 09:05:09 | 78,6000 | 77 | 6.052,20 | 1.605 | Fortlaufender Handel |
