| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:12 | 78,4000 | 1 | 78,40 | 4.620 | Fortlaufender Handel |
| 09:34:43 | 78,4000 | 1 | 78,40 | 4.621 | Fortlaufender Handel |
| 09:35:26 | 78,2000 | 50 | 3.910,00 | 4.671 | Fortlaufender Handel |
| 09:42:56 | 78,5000 | 337 | 26.454,50 | 5.008 | Fortlaufender Handel |
| 09:42:56 | 78,5000 | 169 | 13.266,50 | 5.177 | Fortlaufender Handel |
| 10:09:57 | 78,6000 | 275 | 21.615,00 | 5.452 | Fortlaufender Handel |
| 10:10:02 | 78,7000 | 39 | 3.069,30 | 5.491 | Fortlaufender Handel |
| 10:10:02 | 78,6000 | 290 | 22.794,00 | 5.781 | Fortlaufender Handel |
| 10:10:02 | 78,7000 | 3 | 236,10 | 5.784 | Fortlaufender Handel |
| 10:12:10 | 78,7000 | 372 | 29.276,40 | 6.156 | Fortlaufender Handel |
| 10:27:56 | 78,7000 | 314 | 24.711,80 | 6.470 | Fortlaufender Handel |
| 10:41:40 | 78,6000 | 250 | 19.650,00 | 6.720 | Fortlaufender Handel |
| 10:41:40 | 78,7000 | 103 | 8.106,10 | 6.823 | Fortlaufender Handel |
| 10:41:40 | 78,7000 | 27 | 2.124,90 | 6.850 | Fortlaufender Handel |
| 10:51:56 | 78,7000 | 259 | 20.383,30 | 7.109 | Fortlaufender Handel |
| 10:54:59 | 78,6000 | 24 | 1.886,40 | 7.133 | Fortlaufender Handel |
| 10:54:59 | 78,6000 | 1.000 | 78.600,00 | 8.133 | Fortlaufender Handel |
| 10:54:59 | 78,6000 | 176 | 13.833,60 | 8.309 | Fortlaufender Handel |
| 11:02:27 | 78,6000 | 475 | 37.335,00 | 8.784 | Fortlaufender Handel |
