| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:08 | 62,7000 | 1 | 62,70 | 25.879 | Fortlaufender Handel |
| 12:30:16 | 62,7000 | 12 | 752,40 | 25.891 | Fortlaufender Handel |
| 12:30:22 | 62,7000 | 20 | 1.254,00 | 25.911 | Fortlaufender Handel |
| 12:30:28 | 62,7000 | 2 | 125,40 | 25.913 | Fortlaufender Handel |
| 12:30:35 | 62,7000 | 5 | 313,50 | 25.918 | Fortlaufender Handel |
| 12:30:38 | 62,7500 | 263 | 16.503,25 | 26.181 | Fortlaufender Handel |
| 12:31:03 | 62,7000 | 3 | 188,10 | 26.184 | Fortlaufender Handel |
| 12:31:06 | 62,7000 | 3 | 188,10 | 26.187 | Fortlaufender Handel |
| 12:31:10 | 62,7000 | 1 | 62,70 | 26.188 | Fortlaufender Handel |
| 12:31:17 | 62,7000 | 1 | 62,70 | 26.189 | Fortlaufender Handel |
| 12:32:47 | 62,8500 | 95 | 5.970,75 | 26.284 | Fortlaufender Handel |
| 12:37:43 | 62,8000 | 214 | 13.439,20 | 26.498 | Fortlaufender Handel |
| 12:39:21 | 62,9000 | 10 | 629,00 | 26.508 | Fortlaufender Handel |
| 12:40:43 | 62,8000 | 150 | 9.420,00 | 26.658 | Fortlaufender Handel |
| 12:41:58 | 62,8500 | 284 | 17.849,40 | 26.942 | Fortlaufender Handel |
| 12:41:59 | 62,9000 | 22 | 1.383,80 | 26.964 | Fortlaufender Handel |
| 12:42:05 | 62,8500 | 18 | 1.131,30 | 26.982 | Fortlaufender Handel |
| 12:42:12 | 62,8500 | 24 | 1.508,40 | 27.006 | Fortlaufender Handel |
| 12:42:19 | 62,8500 | 11 | 691,35 | 27.017 | Fortlaufender Handel |
| 12:48:08 | 62,8500 | 20 | 1.257,00 | 27.037 | Fortlaufender Handel |
