| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:27 | 78,5000 | 429 | 33.676,50 | 429 | Eröffnungsauktion |
| 09:00:27 | 78,5000 | 24 | 1.884,00 | 453 | Fortlaufender Handel |
| 09:01:58 | 78,6000 | 2 | 157,20 | 455 | Fortlaufender Handel |
| 09:11:59 | 78,5000 | 100 | 7.850,00 | 555 | Fortlaufender Handel |
| 09:18:24 | 78,5000 | 28 | 2.198,00 | 583 | Fortlaufender Handel |
| 09:18:24 | 78,5000 | 100 | 7.850,00 | 683 | Fortlaufender Handel |
| 09:18:28 | 78,5000 | 50 | 3.925,00 | 733 | Fortlaufender Handel |
| 09:18:30 | 78,5000 | 100 | 7.850,00 | 833 | Fortlaufender Handel |
| 09:18:38 | 78,5000 | 22 | 1.727,00 | 855 | Fortlaufender Handel |
| 09:18:38 | 78,5000 | 100 | 7.850,00 | 955 | Fortlaufender Handel |
| 09:18:47 | 78,4000 | 63 | 4.939,20 | 1.018 | Fortlaufender Handel |
| 09:18:47 | 78,4000 | 14 | 1.097,60 | 1.032 | Fortlaufender Handel |
| 09:24:38 | 78,3000 | 131 | 10.257,30 | 1.163 | Fortlaufender Handel |
| 09:24:38 | 78,2000 | 219 | 17.125,80 | 1.382 | Fortlaufender Handel |
| 09:24:38 | 78,2000 | 23 | 1.798,60 | 1.405 | Fortlaufender Handel |
| 09:24:38 | 78,1000 | 931 | 72.711,10 | 2.336 | Fortlaufender Handel |
| 09:27:41 | 78,1000 | 1.000 | 78.100,00 | 3.336 | Fortlaufender Handel |
| 09:27:41 | 78,1000 | 1.000 | 78.100,00 | 4.336 | Fortlaufender Handel |
| 09:27:41 | 78,2000 | 110 | 8.602,00 | 4.446 | Fortlaufender Handel |
| 09:30:35 | 78,2000 | 173 | 13.528,60 | 4.619 | Fortlaufender Handel |
