| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:20 | 65,1500 | 4.678 | 304.771,70 | 4.678 | Eröffnungsauktion |
| 09:00:20 | 65,0500 | 16 | 1.040,80 | 4.694 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 4.656 | 302.640,00 | 9.350 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 325 | 21.125,00 | 9.675 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 233 | 15.145,00 | 9.908 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 249 | 16.185,00 | 10.157 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 92 | 5.980,00 | 10.249 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 76 | 4.940,00 | 10.325 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 249 | 16.185,00 | 10.574 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 76 | 4.940,00 | 10.650 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 157 | 10.205,00 | 10.807 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 168 | 10.920,00 | 10.975 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 168 | 10.920,00 | 11.143 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 157 | 10.205,00 | 11.300 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 325 | 21.125,00 | 11.625 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 92 | 5.980,00 | 11.717 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 233 | 15.145,00 | 11.950 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 157 | 10.205,00 | 12.107 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 92 | 5.980,00 | 12.199 | Fortlaufender Handel |
| 09:00:20 | 65,0000 | 157 | 10.205,00 | 12.356 | Fortlaufender Handel |
