| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 84,8000 | 30 | 2.544,00 | 30 | Eröffnungsauktion |
| 09:00:15 | 85,0000 | 5 | 425,00 | 35 | Fortlaufender Handel |
| 09:00:15 | 84,8000 | 35 | 2.968,00 | 70 | Fortlaufender Handel |
| 09:00:17 | 84,4000 | 10 | 844,00 | 80 | Fortlaufender Handel |
| 09:13:59 | 84,7000 | 200 | 16.940,00 | 280 | Fortlaufender Handel |
| 09:13:59 | 84,9000 | 44 | 3.735,60 | 324 | Fortlaufender Handel |
| 09:13:59 | 84,9000 | 39 | 3.311,10 | 363 | Fortlaufender Handel |
| 09:13:59 | 84,9000 | 70 | 5.943,00 | 433 | Fortlaufender Handel |
| 09:13:59 | 85,0000 | 134 | 11.390,00 | 567 | Fortlaufender Handel |
| 09:22:38 | 84,8000 | 261 | 22.132,80 | 828 | Fortlaufender Handel |
| 09:25:26 | 84,9000 | 10 | 849,00 | 838 | Fortlaufender Handel |
| 09:29:32 | 84,9000 | 70 | 5.943,00 | 908 | Fortlaufender Handel |
| 09:31:03 | 84,8000 | 20 | 1.696,00 | 928 | Fortlaufender Handel |
| 09:32:13 | 84,9000 | 6 | 509,40 | 934 | Fortlaufender Handel |
| 09:32:13 | 84,9000 | 81 | 6.876,90 | 1.015 | Fortlaufender Handel |
| 09:32:53 | 84,8000 | 262 | 22.217,60 | 1.277 | Fortlaufender Handel |
| 09:32:53 | 84,7000 | 725 | 61.407,50 | 2.002 | Fortlaufender Handel |
| 09:32:53 | 84,6000 | 13 | 1.099,80 | 2.015 | Fortlaufender Handel |
| 09:32:53 | 85,0000 | 5 | 425,00 | 2.020 | Fortlaufender Handel |
| 09:34:03 | 84,8000 | 284 | 24.083,20 | 2.304 | Fortlaufender Handel |
