| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:19 | 53,7500 | 456 | 24.510,00 | 456 |
| 09:00:20 | 53,8000 | 319 | 17.162,20 | 775 |
| 09:02:00 | 53,9000 | 20 | 1.078,00 | 795 |
| 09:02:56 | 53,9500 | 57 | 3.075,15 | 852 |
| 09:02:56 | 54,0500 | 153 | 8.269,65 | 1.005 |
| 09:02:56 | 54,1000 | 50 | 2.705,00 | 1.055 |
| 09:02:56 | 54,0500 | 790 | 42.699,50 | 1.845 |
| 09:08:35 | 54,0000 | 125 | 6.750,00 | 1.970 |
| 09:08:35 | 54,0500 | 48 | 2.594,40 | 2.018 |
| 09:08:44 | 54,0000 | 38 | 2.052,00 | 2.056 |
| 09:10:07 | 54,0000 | 4 | 216,00 | 2.060 |
| 09:12:58 | 53,9000 | 175 | 9.432,50 | 2.235 |
| 09:12:58 | 53,9500 | 374 | 20.177,30 | 2.609 |
| 09:12:58 | 54,0000 | 798 | 43.092,00 | 3.407 |
| 09:12:58 | 54,0000 | 67 | 3.618,00 | 3.474 |
| 09:12:58 | 54,0000 | 2.310 | 124.740,00 | 5.784 |
| 09:12:58 | 54,0000 | 276 | 14.904,00 | 6.060 |
| 09:12:58 | 53,9500 | 47 | 2.535,65 | 6.107 |
| 09:12:58 | 54,0500 | 36 | 1.945,80 | 6.143 |
| 09:13:32 | 54,0500 | 190 | 10.269,50 | 6.333 |
