| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:13:00 | 69,7000 | 63 | 4.391,10 | 18.044 | Fortlaufender Handel |
| 15:11:54 | 69,8000 | 3 | 209,40 | 17.981 | Fortlaufender Handel |
| 15:11:48 | 69,8000 | 215 | 15.007,00 | 17.978 | Fortlaufender Handel |
| 15:11:48 | 69,8000 | 86 | 6.002,80 | 17.763 | Fortlaufender Handel |
| 14:49:20 | 69,8000 | 65 | 4.537,00 | 17.677 | Fortlaufender Handel |
| 14:49:20 | 69,8000 | 1 | 69,80 | 17.612 | Fortlaufender Handel |
| 14:36:49 | 69,9000 | 260 | 18.174,00 | 17.611 | Fortlaufender Handel |
| 14:36:49 | 69,9000 | 38 | 2.656,20 | 17.351 | Fortlaufender Handel |
| 14:33:12 | 70,0000 | 196 | 13.720,00 | 17.313 | Fortlaufender Handel |
| 14:25:10 | 70,0000 | 8 | 560,00 | 17.117 | Fortlaufender Handel |
| 14:24:25 | 70,2000 | 142 | 9.968,40 | 17.109 | Fortlaufender Handel |
| 14:19:15 | 70,0000 | 328 | 22.960,00 | 16.967 | Fortlaufender Handel |
| 14:13:06 | 70,1000 | 162 | 11.356,20 | 16.639 | Fortlaufender Handel |
| 14:08:23 | 70,0000 | 176 | 12.320,00 | 16.477 | Fortlaufender Handel |
| 14:08:23 | 70,0000 | 159 | 11.130,00 | 16.301 | Fortlaufender Handel |
| 14:07:55 | 69,9000 | 21 | 1.467,90 | 16.142 | Fortlaufender Handel |
| 13:51:19 | 70,0000 | 93 | 6.510,00 | 16.121 | Fortlaufender Handel |
| 13:44:00 | 70,0000 | 173 | 12.110,00 | 16.028 | Fortlaufender Handel |
| 13:37:31 | 70,1000 | 43 | 3.014,30 | 15.855 | Fortlaufender Handel |
| 13:36:57 | 70,2000 | 177 | 12.425,40 | 15.812 | Fortlaufender Handel |
