| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 33,0000 | +3,13 % | +1,0000 |
| 23.10.2026, 17:35:01 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 17:35:01 | 33,0000 | 1 | 33,00 | 6.908 | Schlussauktion |
| 16:58:02 | 32,9000 | 7 | 230,30 | 6.907 | Fortlaufender Handel |
| 16:58:02 | 32,7000 | 140 | 4.578,00 | 6.900 | Fortlaufender Handel |
| 16:58:02 | 32,6000 | 3 | 97,80 | 6.760 | Fortlaufender Handel |
| 16:26:46 | 32,6000 | 165 | 5.379,00 | 6.757 | Fortlaufender Handel |
| 15:51:29 | 32,7000 | 650 | 21.255,00 | 6.592 | Fortlaufender Handel |
| 14:20:31 | 32,7000 | 77 | 2.517,90 | 5.942 | Fortlaufender Handel |
| 13:33:31 | 33,0000 | 95 | 3.135,00 | 5.865 | Volatilitätsunterbrechung |
| 13:27:15 | 32,9000 | 261 | 8.586,90 | 5.770 | Fortlaufender Handel |
| 13:27:15 | 32,9000 | 514 | 16.910,60 | 5.509 | Fortlaufender Handel |
| 13:25:50 | 32,8000 | 90 | 2.952,00 | 4.995 | Fortlaufender Handel |
| 12:13:13 | 32,6000 | 258 | 8.410,80 | 4.905 | Fortlaufender Handel |
| 12:13:05 | 32,5000 | 259 | 8.417,50 | 4.647 | Fortlaufender Handel |
| 12:12:23 | 32,5000 | 12 | 390,00 | 4.388 | Fortlaufender Handel |
| 12:12:23 | 32,5000 | 13 | 422,50 | 4.376 | Fortlaufender Handel |
| 12:12:23 | 32,4000 | 148 | 4.795,20 | 4.363 | Fortlaufender Handel |
| 11:22:31 | 32,2000 | 750 | 24.150,00 | 4.215 | Fortlaufender Handel |
| 10:47:43 | 32,2000 | 1.045 | 33.649,00 | 3.465 | Fortlaufender Handel |
| 10:47:43 | 32,1000 | 325 | 10.432,50 | 2.420 | Fortlaufender Handel |
| 10:47:43 | 32,0000 | 838 | 26.816,00 | 2.095 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen