| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 28,5000 | -4,04 % | -1,2000 |
| 22.04.2026, 13:48:00 | C | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 13:48:00 | 28,5000 | 19 | 541,50 | 5.048 | Fortlaufender Handel |
| 12:10:50 | 28,5000 | 3 | 85,50 | 5.029 | Fortlaufender Handel |
| 12:10:50 | 28,5000 | 1 | 28,50 | 5.026 | Fortlaufender Handel |
| 12:10:50 | 28,5000 | 18 | 513,00 | 5.025 | Fortlaufender Handel |
| 12:10:50 | 28,5000 | 3 | 85,50 | 5.007 | Fortlaufender Handel |
| 12:10:50 | 28,5000 | 62 | 1.767,00 | 5.004 | Fortlaufender Handel |
| 11:49:37 | 29,0000 | 2 | 58,00 | 4.942 | Fortlaufender Handel |
| 11:48:57 | 28,9000 | 163 | 4.710,70 | 4.940 | Fortlaufender Handel |
| 11:48:48 | 28,7000 | 108 | 3.099,60 | 4.777 | Fortlaufender Handel |
| 11:38:52 | 28,5000 | 3 | 85,50 | 4.669 | Fortlaufender Handel |
| 11:18:15 | 28,5000 | 3 | 85,50 | 4.666 | Fortlaufender Handel |
| 11:13:50 | 28,5000 | 3 | 85,50 | 4.663 | Fortlaufender Handel |
| 11:13:50 | 28,5000 | 8 | 228,00 | 4.660 | Fortlaufender Handel |
| 11:13:38 | 28,8000 | 1.093 | 31.478,40 | 4.652 | Fortlaufender Handel |
| 11:13:38 | 28,7000 | 407 | 11.680,90 | 3.559 | Fortlaufender Handel |
| 11:11:28 | 28,7000 | 2 | 57,40 | 3.152 | Fortlaufender Handel |
| 10:45:28 | 28,7000 | 3 | 86,10 | 3.150 | Fortlaufender Handel |
| 09:57:29 | 28,2000 | 3 | 84,60 | 3.147 | Fortlaufender Handel |
| 09:28:00 | 28,6000 | 104 | 2.974,40 | 3.144 | Fortlaufender Handel |
| 09:20:09 | 28,0000 | 2.157 | 60.396,00 | 3.040 | Volatilitätsunterbrechung |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen