| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:05:26 | 43,6100 | 101 | 4.404,61 | 7.477 | Fortlaufender Handel |
| 16:05:26 | 43,6100 | 154 | 6.715,94 | 7.376 | Fortlaufender Handel |
| 15:55:09 | 43,5100 | 255 | 11.095,05 | 7.222 | Fortlaufender Handel |
| 15:30:20 | 43,4600 | - | - | 6.967 | Referenzpreis |
| 15:27:07 | 43,4900 | 55 | 2.391,95 | 6.967 | Fortlaufender Handel |
| 15:27:07 | 43,4900 | 100 | 4.349,00 | 6.912 | Fortlaufender Handel |
| 15:27:07 | 43,4900 | 100 | 4.349,00 | 6.812 | Fortlaufender Handel |
| 15:13:03 | 43,5500 | 255 | 11.105,25 | 6.712 | Fortlaufender Handel |
| 15:06:00 | 43,4300 | 136 | 5.906,48 | 6.457 | Fortlaufender Handel |
| 15:06:00 | 43,4300 | 8 | 347,44 | 6.321 | Fortlaufender Handel |
| 15:01:25 | 43,5000 | 111 | 4.828,50 | 6.313 | Fortlaufender Handel |
| 14:50:32 | 43,0900 | 255 | 10.987,95 | 6.202 | Fortlaufender Handel |
| 14:37:01 | 42,8200 | 255 | 10.919,10 | 5.947 | Fortlaufender Handel |
| 14:19:41 | 42,8100 | 102 | 4.366,62 | 5.692 | Fortlaufender Handel |
| 14:05:16 | 42,9300 | 88 | 3.777,84 | 5.590 | Fortlaufender Handel |
| 14:05:16 | 42,9300 | 100 | 4.293,00 | 5.502 | Fortlaufender Handel |
| 14:05:16 | 42,9300 | 67 | 2.876,31 | 5.402 | Fortlaufender Handel |
| 13:45:30 | 43,1100 | 34 | 1.465,74 | 5.335 | Fortlaufender Handel |
| 13:45:30 | 43,1100 | 221 | 9.527,31 | 5.301 | Fortlaufender Handel |
| 13:22:48 | 43,0400 | 155 | 6.671,20 | 5.080 | Fortlaufender Handel |
