LastChg. % 1DChg. Abs.
43.6100+3.34%+1.4100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:2643.61001014,404.617,477Continuous Trading
16:05:2643.61001546,715.947,376Continuous Trading
15:55:0943.510025511,095.057,222Continuous Trading
15:30:2043.4600--6,967Reference Price
15:27:0743.4900552,391.956,967Continuous Trading
15:27:0743.49001004,349.006,912Continuous Trading
15:27:0743.49001004,349.006,812Continuous Trading
15:13:0343.550025511,105.256,712Continuous Trading
15:06:0043.43001365,906.486,457Continuous Trading
15:06:0043.43008347.446,321Continuous Trading
15:01:2543.50001114,828.506,313Continuous Trading
14:50:3243.090025510,987.956,202Continuous Trading
14:37:0142.820025510,919.105,947Continuous Trading
14:19:4142.81001024,366.625,692Continuous Trading
14:05:1642.9300883,777.845,590Continuous Trading
14:05:1642.93001004,293.005,502Continuous Trading
14:05:1642.9300672,876.315,402Continuous Trading
13:45:3043.1100341,465.745,335Continuous Trading
13:45:3043.11002219,527.315,301Continuous Trading
13:22:4843.04001556,671.205,080Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas