LastChg. % 1DChg. Abs.
45.7000-3.22%-1.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2845.7000--2,622Reference Price
16:59:3445.83002069,440.982,622Continuous Trading
16:43:5746.010025511,732.552,416Continuous Trading
16:36:5045.810025511,681.552,161Continuous Trading
15:42:0745.1600492,212.841,906Continuous Trading
15:42:0745.16002069,302.961,857Continuous Trading
15:40:4244.9700492,203.531,651Continuous Trading
15:40:4244.97002069,263.821,602Continuous Trading
15:30:3444.7500--1,396Reference Price
15:24:2644.86001335,966.381,396Continuous Trading
15:24:2644.8600813,633.661,263Continuous Trading
15:24:2644.8600411,839.261,182Continuous Trading
15:07:2844.710025511,401.051,141Continuous Trading
14:48:0444.72001888,407.36886Continuous Trading
14:46:2144.69001888,401.72698Continuous Trading
14:38:1644.5000492,180.50510Continuous Trading
14:38:1644.50002069,167.00461Continuous Trading
14:35:1644.5300492,181.97255Continuous Trading
14:35:1544.38002069,142.28206Continuous Trading
13:00:2544.3800---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas