Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ZEALAND PHARMA A/S Tick data

· ISIN: DK0060257814 · Symbol: ZEAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.4800	-0.84%	-0.3700	08/07/2026, 17:32:17	D
08/07/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	43.4800	-	-	1,075	Reference Price
16:42:18	44.7300	213	9,527.49	1,075	Continuous Trading
15:31:30	44.9300	2	89.86	862	Continuous Trading
15:31:30	44.9300	132	5,930.76	860	Continuous Trading
15:31:30	44.9300	132	5,930.76	728	Continuous Trading
15:31:14	44.8800	165	7,405.20	596	Continuous Trading
15:30:33	45.0200	-	-	431	Reference Price
14:53:14	45.0100	100	4,501.00	431	Continuous Trading
13:00:33	45.5200	-	-	331	Reference Price
11:57:13	45.6800	67	3,060.56	331	Continuous Trading
11:00:29	45.5400	-	-	264	Reference Price
10:02:02	45.4600	132	6,000.72	264	Continuous Trading
09:47:58	45.4900	132	6,004.68	132	Continuous Trading
09:05:12	45.3200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas