| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 45,3200 | - | - | - | Referenzpreis |
| 09:47:58 | 45,4900 | 132 | 6.004,68 | 132 | Fortlaufender Handel |
| 10:02:02 | 45,4600 | 132 | 6.000,72 | 264 | Fortlaufender Handel |
| 11:00:29 | 45,5400 | - | - | 264 | Referenzpreis |
| 11:57:13 | 45,6800 | 67 | 3.060,56 | 331 | Fortlaufender Handel |
| 13:00:33 | 45,5200 | - | - | 331 | Referenzpreis |
| 14:53:14 | 45,0100 | 100 | 4.501,00 | 431 | Fortlaufender Handel |
| 15:30:33 | 45,0200 | - | - | 431 | Referenzpreis |
| 15:31:14 | 44,8800 | 165 | 7.405,20 | 596 | Fortlaufender Handel |
| 15:31:30 | 44,9300 | 132 | 5.930,76 | 728 | Fortlaufender Handel |
| 15:31:30 | 44,9300 | 132 | 5.930,76 | 860 | Fortlaufender Handel |
| 15:31:30 | 44,9300 | 2 | 89,86 | 862 | Fortlaufender Handel |
| 16:42:18 | 44,7300 | 213 | 9.527,49 | 1.075 | Fortlaufender Handel |
| 17:32:17 | 43,4800 | - | - | 1.075 | Referenzpreis |
