| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:08 | 42,4000 | - | - | - | Referenzpreis |
| 09:09:37 | 42,9500 | 255 | 10.952,25 | 255 | Fortlaufender Handel |
| 09:12:50 | 43,3000 | 255 | 11.041,50 | 510 | Fortlaufender Handel |
| 09:23:06 | 42,6500 | 255 | 10.875,75 | 765 | Fortlaufender Handel |
| 09:28:12 | 43,3600 | 103 | 4.466,08 | 868 | Fortlaufender Handel |
| 09:33:28 | 43,4200 | 100 | 4.342,00 | 968 | Fortlaufender Handel |
| 09:33:28 | 43,4200 | 100 | 4.342,00 | 1.068 | Fortlaufender Handel |
| 09:33:28 | 43,4200 | 3 | 130,26 | 1.071 | Fortlaufender Handel |
| 09:33:28 | 43,4200 | 22 | 955,24 | 1.093 | Fortlaufender Handel |
| 09:33:28 | 43,4200 | 30 | 1.302,60 | 1.123 | Fortlaufender Handel |
| 09:46:45 | 43,3600 | 1 | 43,36 | 1.124 | Fortlaufender Handel |
| 09:46:45 | 43,3600 | 143 | 6.200,48 | 1.267 | Fortlaufender Handel |
| 10:21:41 | 43,2100 | 100 | 4.321,00 | 1.367 | Fortlaufender Handel |
| 10:21:41 | 43,2100 | 155 | 6.697,55 | 1.522 | Fortlaufender Handel |
| 10:26:46 | 43,3200 | 100 | 4.332,00 | 1.622 | Fortlaufender Handel |
| 10:26:46 | 43,3200 | 100 | 4.332,00 | 1.722 | Fortlaufender Handel |
| 10:31:08 | 43,4400 | 182 | 7.906,08 | 1.904 | Fortlaufender Handel |
| 10:35:01 | 43,5300 | 73 | 3.177,69 | 1.977 | Fortlaufender Handel |
| 10:41:21 | 43,5400 | 134 | 5.834,36 | 2.111 | Fortlaufender Handel |
| 10:41:21 | 43,5400 | 121 | 5.268,34 | 2.232 | Fortlaufender Handel |
