| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:25:45 | 75,0800 | 40 | 3.003,20 | 721 | Fortlaufender Handel |
| 17:25:45 | 75,0800 | 100 | 7.508,00 | 681 | Fortlaufender Handel |
| 17:19:51 | 75,1600 | 40 | 3.006,40 | 581 | Fortlaufender Handel |
| 17:19:51 | 75,1600 | 50 | 3.758,00 | 541 | Fortlaufender Handel |
| 17:19:51 | 75,1600 | 50 | 3.758,00 | 491 | Fortlaufender Handel |
| 15:30:27 | 75,3800 | - | - | 441 | Referenzpreis |
| 13:00:39 | 75,2400 | - | - | 441 | Referenzpreis |
| 12:09:25 | 75,5200 | 140 | 10.572,80 | 441 | Fortlaufender Handel |
| 11:28:37 | 75,5000 | 50 | 3.775,00 | 301 | Fortlaufender Handel |
| 11:20:00 | 75,2800 | 140 | 10.539,20 | 251 | Fortlaufender Handel |
| 11:00:36 | 75,2200 | - | - | 111 | Referenzpreis |
| 10:15:30 | 74,8400 | 61 | 4.565,24 | 111 | Fortlaufender Handel |
| 09:18:48 | 74,9600 | 50 | 3.748,00 | 50 | Fortlaufender Handel |
| 09:05:26 | 75,1800 | - | - | - | Referenzpreis |
