| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:39 | 70,0000 | - | - | 540 | Referenzpreis |
| 10:06:45 | 69,8200 | 40 | 2.792,80 | 540 | Fortlaufender Handel |
| 09:42:42 | 69,7800 | 4 | 279,12 | 500 | Fortlaufender Handel |
| 09:33:59 | 69,4800 | 78 | 5.419,44 | 496 | Fortlaufender Handel |
| 09:33:59 | 69,5000 | 127 | 8.826,50 | 418 | Fortlaufender Handel |
| 09:11:26 | 69,1800 | 50 | 3.459,00 | 291 | Fortlaufender Handel |
| 09:10:33 | 69,2200 | 50 | 3.461,00 | 241 | Fortlaufender Handel |
| 09:10:33 | 69,2200 | 50 | 3.461,00 | 191 | Fortlaufender Handel |
| 09:08:24 | 69,2000 | 141 | 9.757,20 | 141 | Fortlaufender Handel |
| 09:05:07 | 69,3200 | - | - | - | Referenzpreis |
