| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:59:55 | 74,9000 | 4 | 299,60 | 738 | Fortlaufender Handel |
| 15:53:12 | 74,4200 | 129 | 9.600,18 | 734 | Fortlaufender Handel |
| 15:53:12 | 74,4200 | 11 | 818,62 | 605 | Fortlaufender Handel |
| 15:30:34 | 74,5800 | - | - | 594 | Referenzpreis |
| 13:44:31 | 74,9600 | 34 | 2.548,64 | 594 | Fortlaufender Handel |
| 13:00:30 | 75,1400 | - | - | 560 | Referenzpreis |
| 12:40:31 | 75,2800 | 140 | 10.539,20 | 560 | Fortlaufender Handel |
| 11:00:16 | 75,4600 | - | - | 420 | Referenzpreis |
| 09:26:20 | 75,4400 | 140 | 10.561,60 | 420 | Fortlaufender Handel |
| 09:14:06 | 75,5000 | 97 | 7.323,50 | 280 | Fortlaufender Handel |
| 09:14:06 | 75,6600 | 140 | 10.592,40 | 183 | Fortlaufender Handel |
| 09:08:25 | 75,4400 | 43 | 3.243,92 | 43 | Fortlaufender Handel |
| 09:05:10 | 75,5200 | - | - | - | Referenzpreis |
