| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 76,2400 | - | - | - | Referenzpreis |
| 09:12:43 | 76,6600 | 100 | 7.666,00 | 100 | Fortlaufender Handel |
| 09:14:58 | 76,6000 | 100 | 7.660,00 | 200 | Fortlaufender Handel |
| 09:14:58 | 76,6000 | 16 | 1.225,60 | 216 | Fortlaufender Handel |
| 09:15:52 | 76,6600 | 100 | 7.666,00 | 316 | Fortlaufender Handel |
| 09:15:52 | 76,6600 | 16 | 1.226,56 | 332 | Fortlaufender Handel |
| 09:16:17 | 76,5000 | 50 | 3.825,00 | 382 | Fortlaufender Handel |
| 09:16:51 | 76,5400 | 100 | 7.654,00 | 482 | Fortlaufender Handel |
| 09:22:55 | 77,4400 | 100 | 7.744,00 | 582 | Fortlaufender Handel |
