LastChg. % 1DChg. Abs.
68.3400+2.24%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:1868.3400261,776.843,045Continuous Trading
16:56:1868.3400241,640.163,019Continuous Trading
16:56:1868.3400503,417.002,995Continuous Trading
15:30:2568.3400--2,945Reference Price
15:26:3468.60001339,123.802,945Continuous Trading
15:26:2268.22001419,619.022,812Continuous Trading
15:26:2268.40001419,644.402,671Continuous Trading
14:27:4868.16001339,065.282,530Continuous Trading
13:51:4967.6000312,095.602,397Continuous Trading
13:17:5467.36001419,497.762,366Continuous Trading
13:13:3667.38001419,500.582,225Continuous Trading
13:13:3567.54001419,523.142,084Continuous Trading
13:00:4467.0200--1,943Reference Price
12:11:1067.02001006,702.001,943Continuous Trading
11:00:2766.9400--1,843Reference Price
10:23:1167.0000503,350.001,843Continuous Trading
09:53:1067.16001419,469.561,793Continuous Trading
09:53:1067.18001338,934.941,652Continuous Trading
09:53:1067.320027418,445.681,519Continuous Trading
09:47:2367.200027418,412.801,245Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas