Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VOLKSWAGEN AG VZ Tick data

· ISIN: DE0007664039 · Symbol: VOW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
70.0000	-0.34%	-0.2400	11/04/2026, 11:00:39	C
11/04/2026, 11:00:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:39	70.0000	-	-	540	Reference Price
10:06:45	69.8200	40	2,792.80	540	Continuous Trading
09:42:42	69.7800	4	279.12	500	Continuous Trading
09:33:59	69.4800	78	5,419.44	496	Continuous Trading
09:33:59	69.5000	127	8,826.50	418	Continuous Trading
09:11:26	69.1800	50	3,459.00	291	Continuous Trading
09:10:33	69.2200	50	3,461.00	241	Continuous Trading
09:10:33	69.2200	50	3,461.00	191	Continuous Trading
09:08:24	69.2000	141	9,757.20	141	Continuous Trading
09:05:07	69.3200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas