| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:28 | 25,6200 | 91 | 2.331,42 | 3.256 | Fortlaufender Handel |
| 09:39:28 | 25,6200 | 32 | 819,84 | 3.165 | Fortlaufender Handel |
| 09:39:28 | 25,6200 | 150 | 3.843,00 | 3.133 | Fortlaufender Handel |
| 09:38:35 | 25,6400 | 170 | 4.358,80 | 2.983 | Fortlaufender Handel |
| 09:38:35 | 25,6400 | 70 | 1.794,80 | 2.813 | Fortlaufender Handel |
| 09:38:35 | 25,6400 | 11 | 282,04 | 2.743 | Fortlaufender Handel |
| 09:38:35 | 25,6400 | 139 | 3.563,96 | 2.732 | Fortlaufender Handel |
| 09:36:31 | 25,7200 | 170 | 4.372,40 | 2.593 | Fortlaufender Handel |
| 09:36:31 | 25,7200 | 70 | 1.800,40 | 2.423 | Fortlaufender Handel |
| 09:36:31 | 25,7200 | 150 | 3.858,00 | 2.353 | Fortlaufender Handel |
| 09:32:11 | 25,7700 | 170 | 4.380,90 | 2.203 | Fortlaufender Handel |
| 09:32:11 | 25,7700 | 150 | 3.865,50 | 2.033 | Fortlaufender Handel |
| 09:29:59 | 25,7600 | 54 | 1.391,04 | 1.883 | Fortlaufender Handel |
| 09:22:03 | 25,8300 | 170 | 4.391,10 | 1.829 | Fortlaufender Handel |
| 09:19:27 | 25,8800 | 90 | 2.329,20 | 1.659 | Fortlaufender Handel |
| 09:19:27 | 25,8800 | 150 | 3.882,00 | 1.569 | Fortlaufender Handel |
| 09:19:27 | 25,8800 | 150 | 3.882,00 | 1.419 | Fortlaufender Handel |
| 09:19:18 | 25,8500 | 2 | 51,70 | 1.269 | Fortlaufender Handel |
| 09:19:18 | 25,8500 | 17 | 439,45 | 1.267 | Fortlaufender Handel |
| 09:19:18 | 25,8500 | 40 | 1.034,00 | 1.250 | Fortlaufender Handel |
