| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:17 | 21,6100 | 438 | 9.465,18 | 14.185 | Fortlaufender Handel |
| 13:36:03 | 21,6200 | 438 | 9.469,56 | 13.747 | Fortlaufender Handel |
| 13:11:53 | 21,6100 | 238 | 5.143,18 | 13.309 | Fortlaufender Handel |
| 13:11:53 | 21,6200 | 200 | 4.324,00 | 13.071 | Fortlaufender Handel |
| 13:01:06 | 21,6500 | 438 | 9.482,70 | 12.871 | Fortlaufender Handel |
| 13:00:39 | 21,6600 | - | - | 12.433 | Referenzpreis |
| 12:51:28 | 21,7100 | 54 | 1.172,34 | 12.433 | Fortlaufender Handel |
| 12:51:28 | 21,7100 | 384 | 8.336,64 | 12.379 | Fortlaufender Handel |
| 12:38:57 | 21,7100 | 226 | 4.906,46 | 11.995 | Fortlaufender Handel |
| 12:28:44 | 21,6800 | 238 | 5.159,84 | 11.769 | Fortlaufender Handel |
| 12:27:56 | 21,6900 | 100 | 2.169,00 | 11.531 | Fortlaufender Handel |
| 12:27:56 | 21,6900 | 100 | 2.169,00 | 11.431 | Fortlaufender Handel |
| 12:10:32 | 21,6300 | 109 | 2.357,67 | 11.331 | Fortlaufender Handel |
| 12:10:32 | 21,6300 | 329 | 7.116,27 | 11.222 | Fortlaufender Handel |
| 11:59:28 | 21,6200 | 438 | 9.469,56 | 10.893 | Fortlaufender Handel |
| 11:57:57 | 21,7000 | 389 | 8.441,30 | 10.455 | Fortlaufender Handel |
| 11:48:31 | 21,7600 | 438 | 9.530,88 | 10.066 | Fortlaufender Handel |
| 11:27:47 | 21,7300 | 61 | 1.325,53 | 9.628 | Fortlaufender Handel |
| 11:27:47 | 21,7300 | 377 | 8.192,21 | 9.567 | Fortlaufender Handel |
| 11:24:58 | 21,7500 | 438 | 9.526,50 | 9.190 | Fortlaufender Handel |
