| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:03:30 | 28,4300 | 150 | 4.264,50 | 1.169 | Fortlaufender Handel |
| 09:44:40 | 28,4600 | 150 | 4.269,00 | 1.019 | Fortlaufender Handel |
| 09:30:10 | 28,4800 | 150 | 4.272,00 | 869 | Fortlaufender Handel |
| 09:21:29 | 28,6100 | 119 | 3.404,59 | 719 | Fortlaufender Handel |
| 09:21:29 | 28,6100 | 11 | 314,71 | 600 | Fortlaufender Handel |
| 09:21:29 | 28,6100 | 139 | 3.976,79 | 589 | Fortlaufender Handel |
| 09:21:29 | 28,6100 | 150 | 4.291,50 | 450 | Fortlaufender Handel |
| 09:12:34 | 28,3300 | 150 | 4.249,50 | 300 | Fortlaufender Handel |
| 09:12:34 | 28,3300 | 150 | 4.249,50 | 150 | Fortlaufender Handel |
| 09:05:11 | 28,2000 | - | - | - | Referenzpreis |
