| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:18 | 25,8500 | 110 | 2.843,50 | 1.210 | Fortlaufender Handel |
| 09:16:40 | 25,7900 | 90 | 2.321,10 | 1.100 | Fortlaufender Handel |
| 09:16:40 | 25,7900 | 150 | 3.868,50 | 1.010 | Fortlaufender Handel |
| 09:16:40 | 25,7900 | 150 | 3.868,50 | 860 | Fortlaufender Handel |
| 09:16:12 | 25,8100 | 68 | 1.755,08 | 710 | Fortlaufender Handel |
| 09:16:12 | 25,8100 | 102 | 2.632,62 | 642 | Fortlaufender Handel |
| 09:16:12 | 25,8100 | 150 | 3.871,50 | 540 | Fortlaufender Handel |
| 09:10:42 | 25,7100 | 79 | 2.031,09 | 390 | Fortlaufender Handel |
| 09:10:41 | 25,7100 | 150 | 3.856,50 | 311 | Fortlaufender Handel |
| 09:10:41 | 25,7100 | 150 | 3.856,50 | 161 | Fortlaufender Handel |
| 09:10:23 | 25,7500 | 11 | 283,25 | 11 | Fortlaufender Handel |
| 09:05:27 | 25,8400 | - | - | - | Referenzpreis |
