| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:11:26 | 21,9600 | 438 | 9.618,48 | 5.083 | Fortlaufender Handel |
| 10:11:22 | 21,8800 | 397 | 8.686,36 | 4.645 | Fortlaufender Handel |
| 09:56:28 | 21,8000 | 39 | 850,20 | 4.248 | Fortlaufender Handel |
| 09:56:28 | 21,8000 | 45 | 981,00 | 4.209 | Fortlaufender Handel |
| 09:51:03 | 21,7400 | 397 | 8.630,78 | 4.164 | Fortlaufender Handel |
| 09:38:37 | 21,7000 | 438 | 9.504,60 | 3.767 | Fortlaufender Handel |
| 09:36:17 | 21,6300 | 109 | 2.357,67 | 3.329 | Fortlaufender Handel |
| 09:36:00 | 21,6600 | 134 | 2.902,44 | 3.220 | Fortlaufender Handel |
| 09:36:00 | 21,6600 | 134 | 2.902,44 | 3.086 | Fortlaufender Handel |
| 09:34:58 | 21,6700 | 100 | 2.167,00 | 2.952 | Fortlaufender Handel |
| 09:34:58 | 21,6700 | 100 | 2.167,00 | 2.852 | Fortlaufender Handel |
| 09:34:34 | 21,6900 | 95 | 2.060,55 | 2.752 | Fortlaufender Handel |
| 09:29:07 | 21,7600 | 78 | 1.697,28 | 2.657 | Fortlaufender Handel |
| 09:29:07 | 21,7600 | 160 | 3.481,60 | 2.579 | Fortlaufender Handel |
| 09:27:12 | 21,7100 | 200 | 4.342,00 | 2.419 | Fortlaufender Handel |
| 09:24:13 | 21,6800 | 327 | 7.089,36 | 2.219 | Fortlaufender Handel |
| 09:24:13 | 21,6800 | 111 | 2.406,48 | 1.892 | Fortlaufender Handel |
| 09:19:07 | 21,8100 | 29 | 632,49 | 1.781 | Fortlaufender Handel |
| 09:14:03 | 21,8200 | 46 | 1.003,72 | 1.752 | Fortlaufender Handel |
| 09:14:03 | 21,8200 | 392 | 8.553,44 | 1.706 | Fortlaufender Handel |
