Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:32:06 | 406,7000 | - | - | 1.637 | Referenzpreis |
17:23:40 | 404,4000 | 44 | 17.793,60 | 1.637 | Fortlaufender Handel |
17:23:06 | 404,7000 | 44 | 17.806,80 | 1.593 | Fortlaufender Handel |
17:11:44 | 403,7000 | 44 | 17.762,80 | 1.549 | Fortlaufender Handel |
17:02:35 | 403,2500 | 44 | 17.743,00 | 1.505 | Fortlaufender Handel |
16:59:28 | 404,1000 | 44 | 17.780,40 | 1.461 | Fortlaufender Handel |
16:51:13 | 407,8000 | 44 | 17.943,20 | 1.417 | Fortlaufender Handel |
16:43:24 | 407,0000 | 44 | 17.908,00 | 1.373 | Fortlaufender Handel |
16:40:19 | 409,1000 | 44 | 18.000,40 | 1.329 | Fortlaufender Handel |
16:37:23 | 410,9500 | 18 | 7.397,10 | 1.285 | Fortlaufender Handel |
16:30:17 | 409,0500 | 44 | 17.998,20 | 1.267 | Fortlaufender Handel |
16:26:00 | 410,1500 | 2 | 820,30 | 1.223 | Fortlaufender Handel |
16:24:14 | 410,1000 | 44 | 18.044,40 | 1.221 | Fortlaufender Handel |
16:18:58 | 408,3000 | 44 | 17.965,20 | 1.177 | Fortlaufender Handel |
16:14:25 | 408,3500 | 44 | 17.967,40 | 1.133 | Fortlaufender Handel |
16:14:00 | 408,6000 | 44 | 17.978,40 | 1.089 | Fortlaufender Handel |
16:10:41 | 405,8000 | 44 | 17.855,20 | 1.045 | Fortlaufender Handel |
16:06:07 | 404,7500 | 44 | 17.809,00 | 1.001 | Fortlaufender Handel |
16:05:24 | 405,0000 | 44 | 17.820,00 | 957 | Fortlaufender Handel |
16:01:58 | 405,0000 | 44 | 17.820,00 | 913 | Fortlaufender Handel |