Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
17:32:16 | 276.6500 | - | - | 946 | Reference Price |
17:29:30 | 275.9500 | 8 | 2,207.60 | 946 | Continuous Trading |
16:55:19 | 274.1500 | 42 | 11,514.30 | 938 | Continuous Trading |
16:41:46 | 274.8500 | 42 | 11,543.70 | 896 | Continuous Trading |
16:38:37 | 274.7000 | 42 | 11,537.40 | 854 | Continuous Trading |
16:32:55 | 273.3000 | 42 | 11,478.60 | 812 | Continuous Trading |
16:27:18 | 273.4500 | 42 | 11,484.90 | 770 | Continuous Trading |
16:27:08 | 273.6000 | 42 | 11,491.20 | 728 | Continuous Trading |
15:54:07 | 276.5000 | 42 | 11,613.00 | 686 | Continuous Trading |
15:54:03 | 276.6000 | 42 | 11,617.20 | 644 | Continuous Trading |
15:49:20 | 276.9000 | 34 | 9,414.60 | 602 | Continuous Trading |
15:49:17 | 276.9000 | 8 | 2,215.20 | 568 | Continuous Trading |
15:49:16 | 276.9500 | 42 | 11,631.90 | 560 | Continuous Trading |
15:48:02 | 276.0000 | 42 | 11,592.00 | 518 | Continuous Trading |
15:48:02 | 276.0500 | 40 | 11,042.00 | 476 | Continuous Trading |
15:37:32 | 275.3500 | 42 | 11,564.70 | 436 | Continuous Trading |
15:37:12 | 275.1500 | 42 | 11,556.30 | 394 | Continuous Trading |
15:34:21 | 275.3500 | 42 | 11,564.70 | 352 | Continuous Trading |
15:32:50 | 274.3000 | 42 | 11,520.60 | 310 | Continuous Trading |
15:30:24 | 274.5000 | - | - | 268 | Reference Price |