LastChg. % 1DChg. Abs.
331.2000-0.82%-2.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10331.2000--276Reference Price
17:28:22331.95001331.95276Continuous Trading
17:26:37331.50001331.50275Continuous Trading
17:25:29331.90001331.90274Continuous Trading
17:13:29330.75001330.75273Continuous Trading
17:02:12330.7000299,590.30272Continuous Trading
16:54:52330.60002661.20243Continuous Trading
16:51:05330.7500299,591.75241Continuous Trading
16:45:40330.20001330.20212Continuous Trading
16:34:56330.5000299,584.50211Continuous Trading
15:56:08332.3000299,636.70182Continuous Trading
15:30:22329.0000--153Reference Price
15:26:23329.150092,962.35153Continuous Trading
15:26:23329.1500206,583.00144Continuous Trading
15:12:22329.4000299,552.60124Continuous Trading
14:56:52329.4500299,554.0595Continuous Trading
14:33:40330.0000299,570.0066Continuous Trading
14:26:33329.550061,977.3037Continuous Trading
13:00:31331.9500--31Reference Price
11:51:32331.55002663.1031Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas