LastChg. % 1DChg. Abs.
289.5500+3.12%+8.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:40289.550082,316.40169Continuous Trading
15:30:32282.8500--161Reference Price
15:26:18282.1000298,180.90161Continuous Trading
15:09:49282.2000298,183.80132Continuous Trading
14:30:06282.0000277,614.00103Continuous Trading
14:12:21282.55002565.1076Continuous Trading
13:54:38283.50003850.5074Continuous Trading
13:20:39282.9000298,204.1071Continuous Trading
13:00:27283.3000--42Reference Price
11:00:34284.2500--42Reference Price
10:04:47284.1000298,238.9042Continuous Trading
09:10:16284.30003852.9013Continuous Trading
09:05:15284.70003854.1010Continuous Trading
09:05:14284.350071,990.457Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas