LastChg. % 1DChg. Abs.
276.6500-1.95%-5.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:16276.6500--946Reference Price
17:29:30275.950082,207.60946Continuous Trading
16:55:19274.15004211,514.30938Continuous Trading
16:41:46274.85004211,543.70896Continuous Trading
16:38:37274.70004211,537.40854Continuous Trading
16:32:55273.30004211,478.60812Continuous Trading
16:27:18273.45004211,484.90770Continuous Trading
16:27:08273.60004211,491.20728Continuous Trading
15:54:07276.50004211,613.00686Continuous Trading
15:54:03276.60004211,617.20644Continuous Trading
15:49:20276.9000349,414.60602Continuous Trading
15:49:17276.900082,215.20568Continuous Trading
15:49:16276.95004211,631.90560Continuous Trading
15:48:02276.00004211,592.00518Continuous Trading
15:48:02276.05004011,042.00476Continuous Trading
15:37:32275.35004211,564.70436Continuous Trading
15:37:12275.15004211,556.30394Continuous Trading
15:34:21275.35004211,564.70352Continuous Trading
15:32:50274.30004211,520.60310Continuous Trading
15:30:24274.5000--268Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas