LastChg. % 1DChg. Abs.
304.9000-1.71%-5.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:07304.9000--234Reference Price
16:45:29307.5500298,918.95234Continuous Trading
15:30:44308.7000--205Reference Price
15:17:32309.0500298,962.45205Continuous Trading
14:21:20309.1000113,400.10176Continuous Trading
14:20:43309.0000185,562.00165Continuous Trading
14:04:29308.7000298,952.30147Continuous Trading
13:00:24307.0000--118Reference Price
12:09:15306.7000195,827.30118Continuous Trading
12:08:12306.55001306.5599Continuous Trading
12:08:08306.55001306.5598Continuous Trading
12:08:03306.550072,145.8597Continuous Trading
12:07:29306.55001306.5590Continuous Trading
11:00:43307.1000--89Reference Price
10:55:15306.9000298,900.1089Continuous Trading
10:01:36308.5500195,862.4560Continuous Trading
10:01:32308.7500103,087.5041Continuous Trading
09:10:50308.90002617.8031Continuous Trading
09:08:09309.5000298,975.5029Continuous Trading
09:05:15309.0500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas