| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 304,9000 | - | - | 234 | Referenzpreis |
| 16:45:29 | 307,5500 | 29 | 8.918,95 | 234 | Fortlaufender Handel |
| 15:30:44 | 308,7000 | - | - | 205 | Referenzpreis |
| 15:17:32 | 309,0500 | 29 | 8.962,45 | 205 | Fortlaufender Handel |
| 14:21:20 | 309,1000 | 11 | 3.400,10 | 176 | Fortlaufender Handel |
| 14:20:43 | 309,0000 | 18 | 5.562,00 | 165 | Fortlaufender Handel |
| 14:04:29 | 308,7000 | 29 | 8.952,30 | 147 | Fortlaufender Handel |
| 13:00:24 | 307,0000 | - | - | 118 | Referenzpreis |
| 12:09:15 | 306,7000 | 19 | 5.827,30 | 118 | Fortlaufender Handel |
| 12:08:12 | 306,5500 | 1 | 306,55 | 99 | Fortlaufender Handel |
| 12:08:08 | 306,5500 | 1 | 306,55 | 98 | Fortlaufender Handel |
| 12:08:03 | 306,5500 | 7 | 2.145,85 | 97 | Fortlaufender Handel |
| 12:07:29 | 306,5500 | 1 | 306,55 | 90 | Fortlaufender Handel |
| 11:00:43 | 307,1000 | - | - | 89 | Referenzpreis |
| 10:55:15 | 306,9000 | 29 | 8.900,10 | 89 | Fortlaufender Handel |
| 10:01:36 | 308,5500 | 19 | 5.862,45 | 60 | Fortlaufender Handel |
| 10:01:32 | 308,7500 | 10 | 3.087,50 | 41 | Fortlaufender Handel |
| 09:10:50 | 308,9000 | 2 | 617,80 | 31 | Fortlaufender Handel |
| 09:08:09 | 309,5000 | 29 | 8.975,50 | 29 | Fortlaufender Handel |
| 09:05:15 | 309,0500 | - | - | - | Referenzpreis |
