| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 328,9000 | - | - | - | Referenzpreis |
| 10:00:00 | 329,4500 | 32 | 10.542,40 | 32 | Fortlaufender Handel |
| 10:00:12 | 329,4000 | 32 | 10.540,80 | 64 | Fortlaufender Handel |
| 10:55:03 | 330,4500 | 11 | 3.634,95 | 75 | Fortlaufender Handel |
| 11:00:30 | 330,5000 | - | - | 75 | Referenzpreis |
| 13:00:33 | 330,3500 | - | - | 75 | Referenzpreis |
| 13:30:10 | 331,8000 | 32 | 10.617,60 | 107 | Fortlaufender Handel |
| 14:01:18 | 333,0000 | 32 | 10.656,00 | 139 | Fortlaufender Handel |
| 14:30:42 | 334,2500 | 5 | 1.671,25 | 144 | Fortlaufender Handel |
| 14:45:58 | 333,5000 | 27 | 9.004,50 | 171 | Fortlaufender Handel |
| 14:57:32 | 335,2000 | 2 | 670,40 | 173 | Fortlaufender Handel |
| 15:24:02 | 336,1500 | 20 | 6.723,00 | 193 | Fortlaufender Handel |
| 15:25:00 | 335,9500 | 32 | 10.750,40 | 225 | Fortlaufender Handel |
| 15:30:18 | 333,2500 | - | - | 225 | Referenzpreis |
| 16:23:46 | 334,2000 | 32 | 10.694,40 | 257 | Fortlaufender Handel |
| 17:32:23 | 346,0500 | - | - | 257 | Referenzpreis |
