| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:24 | 369,5000 | - | - | 68 | Referenzpreis |
| 15:30:40 | 371,5000 | - | - | 68 | Referenzpreis |
| 14:16:01 | 376,0000 | 3 | 1.128,00 | 68 | Fortlaufender Handel |
| 13:00:16 | 373,0000 | - | - | 65 | Referenzpreis |
| 12:44:34 | 374,5000 | 30 | 11.235,00 | 65 | Fortlaufender Handel |
| 11:14:21 | 376,0000 | 1 | 376,00 | 35 | Fortlaufender Handel |
| 11:08:19 | 376,5000 | 4 | 1.506,00 | 34 | Fortlaufender Handel |
| 11:00:17 | 374,5000 | - | - | 30 | Referenzpreis |
| 10:35:40 | 377,0000 | 2 | 754,00 | 30 | Fortlaufender Handel |
| 09:47:21 | 377,0000 | 3 | 1.131,00 | 28 | Fortlaufender Handel |
| 09:05:17 | 377,0000 | 25 | 9.425,00 | 25 | Eröffnungsauktion |
