Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TAIWAN SEMICONDUCTOR-SP ADR Tick data

· ISIN: US8740391003 · Symbol: TSFA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
369.5000	-1.34%	-5.0000	10/16/2026, 17:32:24	D
10/16/2026, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:24	369.5000	-	-	68	Reference Price
15:30:40	371.5000	-	-	68	Reference Price
14:16:01	376.0000	3	1,128.00	68	Continuous Trading
13:00:16	373.0000	-	-	65	Reference Price
12:44:34	374.5000	30	11,235.00	65	Continuous Trading
11:14:21	376.0000	1	376.00	35	Continuous Trading
11:08:19	376.5000	4	1,506.00	34	Continuous Trading
11:00:17	374.5000	-	-	30	Reference Price
10:35:40	377.0000	2	754.00	30	Continuous Trading
09:47:21	377.0000	3	1,131.00	28	Continuous Trading
09:05:17	377.0000	25	9,425.00	25	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas