| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 340.5000 | -5.29% | -19.0000 |
| 07/17/2026, 15:46:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:46:30 | 340.5000 | 2 | 681.00 | 410 | Continuous Trading |
| 15:46:30 | 340.5000 | 3 | 1,021.50 | 408 | Continuous Trading |
| 15:46:30 | 340.5000 | 2 | 681.00 | 405 | Continuous Trading |
| 15:46:26 | 340.5000 | 2 | 681.00 | 403 | Continuous Trading |
| 15:46:26 | 340.5000 | 2 | 681.00 | 401 | Continuous Trading |
| 15:46:26 | 340.5000 | 2 | 681.00 | 399 | Continuous Trading |
| 15:46:26 | 340.5000 | 3 | 1,021.50 | 397 | Continuous Trading |
| 15:46:26 | 340.5000 | 4 | 1,362.00 | 394 | Continuous Trading |
| 15:36:34 | 341.0000 | 2 | 682.00 | 390 | Continuous Trading |
| 15:36:34 | 341.0000 | 6 | 2,046.00 | 388 | Continuous Trading |
| 15:36:34 | 341.0000 | 6 | 2,046.00 | 382 | Continuous Trading |
| 15:32:27 | 343.0000 | 2 | 686.00 | 376 | Continuous Trading |
| 15:32:27 | 343.0000 | 3 | 1,029.00 | 374 | Continuous Trading |
| 15:32:27 | 343.0000 | 4 | 1,372.00 | 371 | Continuous Trading |
| 15:32:27 | 343.0000 | 5 | 1,715.00 | 367 | Continuous Trading |
| 15:32:26 | 343.0000 | 7 | 2,401.00 | 362 | Continuous Trading |
| 15:30:26 | 343.0000 | - | - | 355 | Reference Price |
| 14:24:32 | 345.5000 | 17 | 5,873.50 | 355 | Volatility Interrupt State |
| 14:22:04 | 344.5000 | 26 | 8,957.00 | 338 | Continuous Trading |
| 14:22:04 | 345.0000 | 52 | 17,940.00 | 312 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover