| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 344,5000 | 1 | 344,50 | 1 | Eröffnungsauktion |
| 10:22:01 | 342,5000 | 4 | 1.370,00 | 5 | Fortlaufender Handel |
| 10:28:41 | 341,5000 | 22 | 7.513,00 | 27 | Fortlaufender Handel |
| 11:00:23 | 342,5000 | - | - | 27 | Referenzpreis |
| 11:04:34 | 345,5000 | 13 | 4.491,50 | 40 | Fortlaufender Handel |
| 12:19:30 | 341,0000 | 1 | 341,00 | 41 | Fortlaufender Handel |
| 12:58:19 | 338,5000 | 2 | 677,00 | 43 | Fortlaufender Handel |
| 13:00:40 | 339,0000 | - | - | 43 | Referenzpreis |
| 13:29:15 | 336,5000 | 25 | 8.412,50 | 68 | Fortlaufender Handel |
| 15:30:28 | 340,0000 | - | - | 68 | Referenzpreis |
| 15:43:58 | 336,5000 | 26 | 8.749,00 | 94 | Fortlaufender Handel |
| 16:02:46 | 338,0000 | 9 | 3.042,00 | 103 | Fortlaufender Handel |
| 16:07:02 | 340,0000 | 26 | 8.840,00 | 129 | Fortlaufender Handel |
| 16:19:25 | 334,0000 | 13 | 4.342,00 | 142 | Fortlaufender Handel |
| 16:20:40 | 339,0000 | 3 | 1.017,00 | 145 | Fortlaufender Handel |
| 16:53:04 | 340,0000 | 26 | 8.840,00 | 171 | Fortlaufender Handel |
| 17:10:05 | 339,0000 | 26 | 8.814,00 | 197 | Fortlaufender Handel |
| 17:24:56 | 342,0000 | 26 | 8.892,00 | 223 | Fortlaufender Handel |
| 17:32:08 | 342,5000 | - | - | 223 | Referenzpreis |
