| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:28 | 130,9500 | - | - | - | Referenzpreis |
| 09:06:06 | 131,5000 | 25 | 3.287,50 | 25 | Fortlaufender Handel |
| 09:06:06 | 131,5000 | 25 | 3.287,50 | 50 | Fortlaufender Handel |
| 09:06:06 | 131,5000 | 25 | 3.287,50 | 75 | Fortlaufender Handel |
| 09:14:00 | 132,2000 | 1 | 132,20 | 76 | Fortlaufender Handel |
| 09:14:53 | 132,6000 | 10 | 1.326,00 | 86 | Fortlaufender Handel |
| 09:15:49 | 133,4500 | 5 | 667,25 | 91 | Fortlaufender Handel |
| 09:15:49 | 133,4500 | 9 | 1.201,05 | 100 | Fortlaufender Handel |
| 09:15:49 | 133,4500 | 16 | 2.135,20 | 116 | Fortlaufender Handel |
| 09:15:49 | 133,4000 | 25 | 3.335,00 | 141 | Fortlaufender Handel |
| 09:15:49 | 133,4000 | 25 | 3.335,00 | 166 | Fortlaufender Handel |
| 09:15:49 | 133,4000 | 39 | 5.202,60 | 205 | Fortlaufender Handel |
| 09:20:45 | 134,0000 | 25 | 3.350,00 | 230 | Fortlaufender Handel |
| 09:20:45 | 134,0000 | 64 | 8.576,00 | 294 | Fortlaufender Handel |
| 09:23:27 | 134,4500 | 11 | 1.478,95 | 305 | Fortlaufender Handel |
| 09:26:38 | 134,6000 | 25 | 3.365,00 | 330 | Fortlaufender Handel |
| 09:26:38 | 134,6000 | 64 | 8.614,40 | 394 | Fortlaufender Handel |
| 09:29:12 | 135,0500 | 25 | 3.376,25 | 419 | Fortlaufender Handel |
| 09:29:12 | 135,0500 | 64 | 8.643,20 | 483 | Fortlaufender Handel |
| 09:33:56 | 135,2500 | 25 | 3.381,25 | 508 | Fortlaufender Handel |
