| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:35:50 | 140,6400 | 69 | 9.704,16 | 1.947 | Fortlaufender Handel |
| 15:30:28 | 141,3800 | - | - | 1.878 | Referenzpreis |
| 15:28:53 | 141,0800 | 150 | 21.162,00 | 1.878 | Fortlaufender Handel |
| 15:23:42 | 141,0200 | 69 | 9.730,38 | 1.728 | Fortlaufender Handel |
| 15:11:23 | 140,7000 | 19 | 2.673,30 | 1.659 | Fortlaufender Handel |
| 15:11:23 | 140,7000 | 25 | 3.517,50 | 1.640 | Fortlaufender Handel |
| 15:11:23 | 140,7000 | 25 | 3.517,50 | 1.615 | Fortlaufender Handel |
| 14:55:47 | 140,7000 | 362 | 50.933,40 | 1.590 | Fortlaufender Handel |
| 14:41:35 | 141,0000 | 135 | 19.035,00 | 1.228 | Fortlaufender Handel |
| 14:41:35 | 141,0000 | 40 | 5.640,00 | 1.093 | Fortlaufender Handel |
| 14:41:33 | 141,0000 | 25 | 3.525,00 | 1.053 | Fortlaufender Handel |
| 14:33:59 | 141,9200 | 300 | 42.576,00 | 1.028 | Fortlaufender Handel |
| 14:30:01 | 142,7800 | 69 | 9.851,82 | 728 | Fortlaufender Handel |
| 14:03:46 | 142,7400 | 16 | 2.283,84 | 659 | Fortlaufender Handel |
| 13:19:25 | 142,5200 | 69 | 9.833,88 | 643 | Fortlaufender Handel |
| 13:00:34 | 141,8600 | - | - | 574 | Referenzpreis |
| 12:54:52 | 141,5400 | 69 | 9.766,26 | 574 | Fortlaufender Handel |
| 12:40:15 | 141,3400 | 40 | 5.653,60 | 505 | Fortlaufender Handel |
| 11:30:51 | 141,7200 | 300 | 42.516,00 | 465 | Fortlaufender Handel |
| 11:28:24 | 142,1200 | 44 | 6.253,28 | 165 | Fortlaufender Handel |
