| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:51 | 151,3800 | 59 | 8.931,42 | 3.579 | Fortlaufender Handel |
| 14:43:39 | 150,5400 | 64 | 9.634,56 | 3.520 | Fortlaufender Handel |
| 14:42:24 | 150,4400 | 64 | 9.628,16 | 3.456 | Fortlaufender Handel |
| 14:42:08 | 150,3400 | 64 | 9.621,76 | 3.392 | Fortlaufender Handel |
| 14:39:46 | 149,5000 | 64 | 9.568,00 | 3.328 | Fortlaufender Handel |
| 14:38:58 | 149,4400 | 64 | 9.564,16 | 3.264 | Fortlaufender Handel |
| 14:37:24 | 149,4600 | 59 | 8.818,14 | 3.200 | Fortlaufender Handel |
| 14:37:13 | 149,3200 | 64 | 9.556,48 | 3.141 | Fortlaufender Handel |
| 14:37:00 | 149,2200 | 64 | 9.550,08 | 3.077 | Fortlaufender Handel |
| 14:34:53 | 149,8200 | 59 | 8.839,38 | 3.013 | Fortlaufender Handel |
| 14:29:11 | 148,5400 | 59 | 8.763,86 | 2.954 | Fortlaufender Handel |
| 14:28:44 | 148,7000 | 59 | 8.773,30 | 2.895 | Fortlaufender Handel |
| 14:23:25 | 147,3000 | 20 | 2.946,00 | 2.836 | Fortlaufender Handel |
| 14:22:23 | 146,8600 | 59 | 8.664,74 | 2.816 | Fortlaufender Handel |
| 14:20:51 | 147,2000 | 63 | 9.273,60 | 2.757 | Fortlaufender Handel |
| 14:17:49 | 146,5600 | 64 | 9.379,84 | 2.694 | Fortlaufender Handel |
| 14:10:47 | 146,1400 | 60 | 8.768,40 | 2.630 | Fortlaufender Handel |
| 14:06:20 | 147,2800 | 59 | 8.689,52 | 2.570 | Fortlaufender Handel |
| 14:05:39 | 146,5600 | 59 | 8.647,04 | 2.511 | Fortlaufender Handel |
| 14:03:01 | 147,2800 | 64 | 9.425,92 | 2.452 | Fortlaufender Handel |
