LastChg. % 1DChg. Abs.
142.3600+1.17%+1.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:09142.3600--1,724Reference Price
16:48:40143.3200649,172.481,724Continuous Trading
16:21:15143.7600649,200.641,660Continuous Trading
16:12:36143.1600649,162.241,596Continuous Trading
16:03:54143.5000649,184.001,532Continuous Trading
15:54:00144.0200649,217.281,468Continuous Trading
15:42:56143.94004575.761,404Continuous Trading
15:40:36143.7400649,199.361,400Continuous Trading
15:34:20143.1000649,158.401,336Continuous Trading
15:31:31143.3400649,173.761,272Continuous Trading
15:30:29143.4600--1,208Reference Price
15:28:27143.6200649,191.681,208Continuous Trading
15:27:51143.5400649,186.561,144Continuous Trading
15:27:21143.6400649,192.961,080Continuous Trading
14:59:44144.1400649,224.961,016Continuous Trading
14:32:26142.9600649,149.44952Continuous Trading
14:30:01143.5400162,296.64888Continuous Trading
14:30:01143.5400486,889.92872Continuous Trading
14:30:00143.7000263,736.20824Continuous Trading
14:30:00143.7000385,460.60798Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas