LastChg. % 1DChg. Abs.
153.0800+4.33%+6.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17153.0800--781Reference Price
16:52:58152.7800548,250.12781Continuous Trading
16:52:41151.98007210,942.56727Continuous Trading
16:36:45152.40007210,972.80655Continuous Trading
16:36:45152.24007210,961.28583Continuous Trading
15:40:51150.4600426,319.32511Continuous Trading
15:40:51150.4600121,805.52469Continuous Trading
15:40:49150.4800548,125.92457Continuous Trading
15:30:41150.2200--403Reference Price
15:07:52150.60007210,843.20403Continuous Trading
13:34:10152.12007210,952.64331Continuous Trading
13:00:20151.4200--259Reference Price
11:00:18149.9600--259Reference Price
10:56:12150.5800497,378.42259Continuous Trading
10:46:08150.0000233,450.00210Continuous Trading
10:46:01150.0000121,800.00187Continuous Trading
10:17:20150.9600223,321.12175Continuous Trading
10:17:20150.9600324,830.72153Continuous Trading
10:02:50152.1000131,977.30121Continuous Trading
09:56:55152.3800548,228.52108Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas