| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:39 | 128.4000 | - | - | 957 | Reference Price |
| 10:54:08 | 128.2800 | 19 | 2,437.32 | 957 | Continuous Trading |
| 10:54:08 | 128.2800 | 50 | 6,414.00 | 938 | Continuous Trading |
| 10:42:26 | 127.5800 | 19 | 2,424.02 | 888 | Continuous Trading |
| 10:41:58 | 127.6000 | 69 | 8,804.40 | 869 | Continuous Trading |
| 10:28:52 | 126.2600 | 30 | 3,787.80 | 800 | Continuous Trading |
| 10:28:52 | 126.2600 | 32 | 4,040.32 | 770 | Continuous Trading |
| 10:28:52 | 126.2600 | 7 | 883.82 | 738 | Continuous Trading |
| 10:16:31 | 126.8600 | 19 | 2,410.34 | 731 | Continuous Trading |
| 10:16:23 | 126.9200 | 69 | 8,757.48 | 712 | Continuous Trading |
| 10:12:50 | 127.0000 | 45 | 5,715.00 | 643 | Continuous Trading |
| 10:11:08 | 126.7600 | 5 | 633.80 | 598 | Continuous Trading |
| 10:11:08 | 126.7600 | 14 | 1,774.64 | 593 | Continuous Trading |
| 10:10:10 | 126.7000 | 25 | 3,167.50 | 579 | Continuous Trading |
| 09:55:19 | 127.1800 | 9 | 1,144.62 | 554 | Continuous Trading |
| 09:55:19 | 127.1800 | 50 | 6,359.00 | 545 | Continuous Trading |
| 09:55:19 | 127.1800 | 5 | 635.90 | 495 | Continuous Trading |
| 09:55:19 | 127.1800 | 5 | 635.90 | 490 | Continuous Trading |
| 09:55:19 | 127.2200 | 19 | 2,417.18 | 485 | Continuous Trading |
| 09:54:54 | 127.6200 | 46 | 5,870.52 | 466 | Continuous Trading |
