LastChg. % 1DChg. Abs.
145.5400+2.03%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:15145.5400324,657.28824Continuous Trading
17:02:59145.3600659,448.40792Continuous Trading
17:02:39145.38004581.52727Continuous Trading
16:41:07144.5000344,913.00723Continuous Trading
16:01:29144.2800699,955.32689Continuous Trading
15:44:54143.9000699,929.10620Continuous Trading
15:30:25144.6600--551Reference Price
13:00:44144.6200--551Reference Price
12:04:06145.08006910,010.52551Continuous Trading
11:00:27144.8600--482Reference Price
10:04:48144.000013118,864.00482Continuous Trading
10:04:48144.0000699,936.00351Continuous Trading
09:35:12142.5800253,564.50282Continuous Trading
09:35:12142.5800253,564.50257Continuous Trading
09:34:46142.7200699,847.68232Continuous Trading
09:27:43142.7800446,282.32163Continuous Trading
09:27:43142.7800253,569.50119Continuous Trading
09:13:48143.4400253,586.0094Continuous Trading
09:05:52143.4600699,898.7469Continuous Trading
09:05:16143.3000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas