LastChg. % 1DChg. Abs.
152.6000+0.33%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:03152.6000649,766.40768Continuous Trading
16:28:26152.5400649,762.56704Continuous Trading
16:04:22153.5200649,825.28640Continuous Trading
15:41:34154.3800649,880.32576Continuous Trading
15:36:23154.3600649,879.04512Continuous Trading
15:30:27154.7200--448Reference Price
13:20:40154.3200649,876.48448Continuous Trading
13:00:39154.1000--384Reference Price
12:42:44154.2200649,870.08384Continuous Trading
12:07:26153.9800649,854.72320Continuous Trading
11:49:59154.2400649,871.36256Continuous Trading
11:00:36154.2600--192Reference Price
10:15:11153.6600649,834.24192Continuous Trading
10:03:35154.2600649,872.64128Continuous Trading
09:45:40154.4800649,886.7264Continuous Trading
09:05:26152.7600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas