| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:18:51 | 75,9400 | 50 | 3.797,00 | 319 | Fortlaufender Handel |
| 15:30:20 | 76,0700 | - | - | 269 | Referenzpreis |
| 14:22:02 | 75,9900 | 47 | 3.571,53 | 269 | Fortlaufender Handel |
| 14:22:02 | 75,9900 | 11 | 835,89 | 222 | Fortlaufender Handel |
| 14:22:02 | 75,9900 | 36 | 2.735,64 | 211 | Fortlaufender Handel |
| 14:22:02 | 75,9900 | 39 | 2.963,61 | 175 | Fortlaufender Handel |
| 13:53:45 | 76,0200 | 3 | 228,06 | 136 | Fortlaufender Handel |
| 13:00:31 | 75,9400 | - | - | 133 | Referenzpreis |
| 11:00:30 | 75,5200 | - | - | 133 | Referenzpreis |
| 09:05:34 | 75,5700 | 133 | 10.050,81 | 133 | Fortlaufender Handel |
| 09:05:28 | 75,6600 | - | - | - | Referenzpreis |
