| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 79,0400 | - | - | - | Referenzpreis |
| 09:19:22 | 78,7000 | 100 | 7.870,00 | 100 | Fortlaufender Handel |
| 09:19:22 | 78,7000 | 22 | 1.731,40 | 122 | Fortlaufender Handel |
| 11:00:36 | 78,7500 | - | - | 122 | Referenzpreis |
| 11:03:46 | 78,6300 | 1 | 78,63 | 123 | Fortlaufender Handel |
| 11:40:26 | 78,6300 | 100 | 7.863,00 | 223 | Fortlaufender Handel |
| 11:43:35 | 79,1900 | 100 | 7.919,00 | 323 | Fortlaufender Handel |
| 11:43:35 | 79,1900 | 21 | 1.662,99 | 344 | Fortlaufender Handel |
| 11:58:28 | 78,8200 | 84 | 6.620,88 | 428 | Fortlaufender Handel |
| 13:00:27 | 78,7200 | - | - | 428 | Referenzpreis |
| 15:30:21 | 78,7900 | - | - | 428 | Referenzpreis |
| 15:59:59 | 78,6300 | 100 | 7.863,00 | 528 | Fortlaufender Handel |
| 15:59:59 | 78,6300 | 22 | 1.729,86 | 550 | Fortlaufender Handel |
| 16:51:01 | 77,8800 | 6 | 467,28 | 556 | Fortlaufender Handel |
| 16:51:12 | 77,8600 | 5 | 389,30 | 561 | Fortlaufender Handel |
| 17:21:07 | 77,6900 | 1 | 77,69 | 562 | Fortlaufender Handel |
