| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:19 | 75,0700 | - | - | - | Referenzpreis |
| 09:42:54 | 75,4100 | 100 | 7.541,00 | 100 | Fortlaufender Handel |
| 09:43:51 | 75,3100 | 50 | 3.765,50 | 150 | Fortlaufender Handel |
| 09:43:51 | 75,3100 | 50 | 3.765,50 | 200 | Fortlaufender Handel |
| 09:43:51 | 75,3100 | 33 | 2.485,23 | 233 | Fortlaufender Handel |
| 09:44:16 | 75,2700 | 33 | 2.483,91 | 266 | Fortlaufender Handel |
| 11:00:29 | 75,5100 | - | - | 266 | Referenzpreis |
| 13:00:35 | 75,3900 | - | - | 266 | Referenzpreis |
| 14:31:19 | 75,4700 | 3 | 226,41 | 269 | Fortlaufender Handel |
| 15:30:44 | 75,4500 | - | - | 269 | Referenzpreis |
| 17:32:26 | 76,0700 | - | - | 269 | Referenzpreis |
