| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:18:51 | 75.9400 | 50 | 3,797.00 | 319 | Continuous Trading |
| 15:30:20 | 76.0700 | - | - | 269 | Reference Price |
| 14:22:02 | 75.9900 | 47 | 3,571.53 | 269 | Continuous Trading |
| 14:22:02 | 75.9900 | 11 | 835.89 | 222 | Continuous Trading |
| 14:22:02 | 75.9900 | 36 | 2,735.64 | 211 | Continuous Trading |
| 14:22:02 | 75.9900 | 39 | 2,963.61 | 175 | Continuous Trading |
| 13:53:45 | 76.0200 | 3 | 228.06 | 136 | Continuous Trading |
| 13:00:31 | 75.9400 | - | - | 133 | Reference Price |
| 11:00:30 | 75.5200 | - | - | 133 | Reference Price |
| 09:05:34 | 75.5700 | 133 | 10,050.81 | 133 | Continuous Trading |
| 09:05:28 | 75.6600 | - | - | - | Reference Price |
