Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SANOFI SA Tick data

· ISIN: FR0000120578 · Symbol: SANO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.4600	-2.03%	-1.4800	09/25/2026, 16:26:36	D
09/25/2026, 16:26:36		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:26:36	71.4600	33	2,358.18	271	Continuous Trading
16:26:36	71.4600	50	3,573.00	238	Continuous Trading
16:26:35	71.4600	50	3,573.00	188	Continuous Trading
15:53:09	71.4600	33	2,358.18	138	Continuous Trading
15:53:09	71.4600	50	3,573.00	105	Continuous Trading
15:53:09	71.4600	50	3,573.00	55	Continuous Trading
15:30:44	71.7000	-	-	5	Reference Price
13:49:57	71.4600	5	357.30	5	Continuous Trading
13:00:23	71.0500	-	-	-	Reference Price
11:00:21	72.0400	-	-	-	Reference Price
09:05:11	72.2200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas