| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.6600 | +0.12% | +0.0900 |
| 06/12/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:06 | 76.6600 | - | - | 228 | Reference Price |
| 15:30:23 | 76.1600 | - | - | 228 | Reference Price |
| 13:44:27 | 76.2700 | 5 | 381.35 | 228 | Continuous Trading |
| 13:00:42 | 75.8900 | - | - | 223 | Reference Price |
| 11:00:27 | 76.0300 | - | - | 223 | Reference Price |
| 09:25:53 | 75.9900 | 23 | 1,747.77 | 223 | Continuous Trading |
| 09:25:53 | 75.9900 | 50 | 3,799.50 | 200 | Continuous Trading |
| 09:25:53 | 75.9900 | 50 | 3,799.50 | 150 | Continuous Trading |
| 09:09:38 | 75.8100 | 100 | 7,581.00 | 100 | Continuous Trading |
| 09:05:09 | 75.7300 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover