| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 169,8400 | - | - | 271 | Referenzpreis |
| 15:30:43 | 175,2200 | - | - | 271 | Referenzpreis |
| 15:28:20 | 174,9800 | 54 | 9.448,92 | 271 | Fortlaufender Handel |
| 15:28:20 | 174,9800 | 18 | 3.149,64 | 217 | Fortlaufender Handel |
| 15:10:00 | 173,8800 | 2 | 347,76 | 199 | Fortlaufender Handel |
| 13:00:44 | 174,7600 | - | - | 197 | Referenzpreis |
| 12:36:11 | 174,8800 | 47 | 8.219,36 | 197 | Fortlaufender Handel |
| 12:36:11 | 174,8800 | 25 | 4.372,00 | 150 | Fortlaufender Handel |
| 11:00:22 | 174,7800 | - | - | 125 | Referenzpreis |
| 09:39:01 | 175,0000 | 6 | 1.050,00 | 125 | Fortlaufender Handel |
| 09:39:01 | 175,0000 | 18 | 3.150,00 | 119 | Fortlaufender Handel |
| 09:39:01 | 175,0000 | 44 | 7.700,00 | 101 | Fortlaufender Handel |
| 09:15:57 | 174,6600 | 50 | 8.733,00 | 57 | Fortlaufender Handel |
| 09:10:02 | 174,8000 | 7 | 1.223,60 | 7 | Fortlaufender Handel |
| 09:05:23 | 174,2000 | - | - | - | Referenzpreis |
