LastChg. % 1DChg. Abs.
133.0600-2.80%-3.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:06133.0600638,382.781,528Continuous Trading
16:30:48134.5600385,113.281,465Continuous Trading
16:30:48134.5600253,364.001,427Continuous Trading
16:23:48134.8600638,496.181,402Continuous Trading
16:19:39134.9200638,499.961,339Continuous Trading
16:16:02134.7600638,489.881,276Continuous Trading
16:14:25134.2200638,455.861,213Continuous Trading
16:12:39133.9600638,439.481,150Continuous Trading
16:10:02134.1600638,452.081,087Continuous Trading
16:08:28133.9400638,438.221,024Continuous Trading
16:02:43133.9800638,440.74961Continuous Trading
16:00:39133.2800638,396.64898Continuous Trading
16:00:09133.6200638,418.06835Continuous Trading
15:59:02133.3800638,402.94772Continuous Trading
15:55:04133.1600638,389.08709Continuous Trading
15:51:45132.4600638,344.98646Continuous Trading
15:47:34132.2600638,332.38583Continuous Trading
15:41:11132.9200638,373.96520Continuous Trading
15:34:02131.2200162,099.52457Continuous Trading
15:34:02131.2200131,705.86441Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas