Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SALESFORCE.COM INC Tick data

· ISIN: US79466L3024 · Symbol: CRM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
146.1800	-2.30%	-3.4400	07/21/2026, 14:35:23	C
07/21/2026, 14:35:23		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:35:23	146.1800	72	10,524.96	581	Continuous Trading
14:34:50	145.9600	72	10,509.12	509	Continuous Trading
14:24:07	146.2000	72	10,526.40	437	Continuous Trading
14:15:29	145.9200	72	10,506.24	365	Continuous Trading
14:02:51	146.3800	46	6,733.48	293	Continuous Trading
14:02:51	146.3800	24	3,513.12	247	Continuous Trading
13:56:00	146.1800	2	292.36	223	Continuous Trading
13:00:21	147.5200	-	-	221	Reference Price
12:03:20	147.2600	21	3,092.46	221	Continuous Trading
12:02:24	147.0600	31	4,558.86	200	Continuous Trading
12:01:38	147.0600	20	2,941.20	169	Continuous Trading
11:52:43	147.6400	72	10,630.08	149	Continuous Trading
11:00:19	148.2200	-	-	77	Reference Price
10:24:35	148.2200	72	10,671.84	77	Continuous Trading
10:00:00	148.5200	5	742.60	5	Continuous Trading
09:05:09	148.8600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas