LastChg. % 1DChg. Abs.
222.8000-1.92%-4.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:29222.8000--403Reference Price
16:56:57222.0000378,214.00403Continuous Trading
15:30:22226.1500--366Reference Price
14:10:05224.60001224.60366Continuous Trading
14:10:05224.60001224.60365Continuous Trading
14:09:47224.60001224.60364Continuous Trading
14:09:46224.60001224.60363Continuous Trading
14:09:46224.60001224.60362Continuous Trading
14:06:57224.6000112,470.60361Continuous Trading
14:06:57224.60005011,230.00350Continuous Trading
13:57:52225.35001225.35300Continuous Trading
13:56:56225.35002450.70299Continuous Trading
13:56:47225.35003676.05297Continuous Trading
13:00:15226.4500--294Reference Price
12:10:15225.750092,031.75294Continuous Trading
12:09:58225.90006214,005.80285Continuous Trading
12:09:58225.9000102,259.00223Continuous Trading
11:00:21225.4000--213Reference Price
10:16:38224.8000204,496.00213Continuous Trading
10:16:38224.80002449.60193Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas