| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:19 | 54,9800 | - | - | 1.308 | Referenzpreis |
| 16:36:06 | 55,0400 | 179 | 9.852,16 | 1.308 | Fortlaufender Handel |
| 16:35:43 | 55,1200 | 179 | 9.866,48 | 1.129 | Fortlaufender Handel |
| 15:56:46 | 55,6800 | 179 | 9.966,72 | 950 | Fortlaufender Handel |
| 15:43:01 | 55,5200 | 37 | 2.054,24 | 771 | Fortlaufender Handel |
| 15:42:52 | 55,5800 | 179 | 9.948,82 | 734 | Fortlaufender Handel |
| 15:30:19 | 55,9400 | - | - | 555 | Referenzpreis |
| 13:42:38 | 55,5800 | 18 | 1.000,44 | 555 | Fortlaufender Handel |
| 13:00:41 | 56,1000 | - | - | 537 | Referenzpreis |
| 12:42:51 | 55,9600 | 179 | 10.016,84 | 537 | Fortlaufender Handel |
| 11:07:23 | 56,1600 | 179 | 10.052,64 | 358 | Fortlaufender Handel |
| 11:00:17 | 56,1800 | - | - | 179 | Referenzpreis |
| 09:24:37 | 56,1400 | 179 | 10.049,06 | 179 | Fortlaufender Handel |
| 09:05:19 | 55,8400 | - | - | - | Referenzpreis |
