| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:17 | 57,9200 | - | - | 513 | Referenzpreis |
| 16:25:40 | 57,8400 | 30 | 1.735,20 | 513 | Fortlaufender Handel |
| 16:25:40 | 57,8400 | 150 | 8.676,00 | 483 | Fortlaufender Handel |
| 15:30:29 | 58,0200 | - | - | 333 | Referenzpreis |
| 14:57:22 | 57,7800 | 3 | 173,34 | 333 | Fortlaufender Handel |
| 13:00:39 | 57,8800 | - | - | 330 | Referenzpreis |
| 11:00:24 | 57,6600 | - | - | 330 | Referenzpreis |
| 10:51:32 | 57,7200 | 30 | 1.731,60 | 330 | Fortlaufender Handel |
| 10:51:32 | 57,7200 | 150 | 8.658,00 | 300 | Fortlaufender Handel |
| 09:33:15 | 57,8200 | 150 | 8.673,00 | 150 | Fortlaufender Handel |
| 09:05:27 | 57,4800 | - | - | - | Referenzpreis |
