| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:36:41 | 55.0600 | 100 | 5,506.00 | 3,117 | Continuous Trading |
| 16:17:27 | 55.2800 | 29 | 1,603.12 | 3,017 | Continuous Trading |
| 16:17:27 | 55.2800 | 150 | 8,292.00 | 2,988 | Continuous Trading |
| 15:30:31 | 56.1000 | - | - | 2,838 | Reference Price |
| 15:23:52 | 55.9600 | 29 | 1,622.84 | 2,838 | Continuous Trading |
| 15:23:52 | 55.9600 | 150 | 8,394.00 | 2,809 | Continuous Trading |
| 15:20:07 | 56.0200 | 95 | 5,321.90 | 2,659 | Continuous Trading |
| 15:13:14 | 56.4800 | 150 | 8,472.00 | 2,564 | Continuous Trading |
| 15:04:11 | 56.5200 | 29 | 1,639.08 | 2,414 | Continuous Trading |
| 15:04:11 | 56.5200 | 150 | 8,478.00 | 2,385 | Continuous Trading |
| 14:56:13 | 56.4200 | 29 | 1,636.18 | 2,235 | Continuous Trading |
| 14:56:13 | 56.4200 | 150 | 8,463.00 | 2,206 | Continuous Trading |
| 13:55:12 | 56.0200 | 10 | 560.20 | 2,056 | Continuous Trading |
| 13:04:54 | 56.3000 | 150 | 8,445.00 | 2,046 | Continuous Trading |
| 13:00:35 | 56.3000 | - | - | 1,896 | Reference Price |
| 12:33:21 | 56.5800 | 29 | 1,640.82 | 1,896 | Continuous Trading |
| 12:33:21 | 56.5800 | 150 | 8,487.00 | 1,867 | Continuous Trading |
| 12:28:21 | 57.0200 | 150 | 8,553.00 | 1,717 | Continuous Trading |
| 12:14:56 | 55.8800 | 43 | 2,402.84 | 1,567 | Continuous Trading |
| 12:09:23 | 56.8800 | 29 | 1,649.52 | 1,524 | Continuous Trading |
