| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.5000 | +1.50% | +0.7600 |
| 01/16/2026, 17:32:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:21 | 51.5000 | - | - | 597 | Reference Price |
| 15:30:22 | 51.4000 | - | - | 597 | Reference Price |
| 13:46:02 | 51.4600 | 150 | 7,719.00 | 597 | Continuous Trading |
| 13:19:49 | 51.3200 | 73 | 3,746.36 | 447 | Continuous Trading |
| 13:19:49 | 51.3200 | 150 | 7,698.00 | 374 | Continuous Trading |
| 13:00:16 | 51.2600 | - | - | 224 | Reference Price |
| 11:41:12 | 50.9400 | 73 | 3,718.62 | 224 | Continuous Trading |
| 11:41:12 | 50.9400 | 150 | 7,641.00 | 151 | Continuous Trading |
| 11:00:37 | 51.1600 | - | - | 1 | Reference Price |
| 09:05:16 | 50.9200 | 1 | 50.92 | 1 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover