| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 56,9000 | - | - | - | Referenzpreis |
| 09:56:54 | 57,4000 | 46 | 2.640,40 | 46 | Fortlaufender Handel |
| 09:56:54 | 57,4000 | 133 | 7.634,20 | 179 | Fortlaufender Handel |
| 10:51:50 | 57,1000 | 179 | 10.220,90 | 358 | Fortlaufender Handel |
| 11:00:18 | 56,8600 | - | - | 358 | Referenzpreis |
| 13:00:20 | 56,4400 | - | - | 358 | Referenzpreis |
| 13:58:40 | 56,4000 | 5 | 282,00 | 363 | Fortlaufender Handel |
| 15:30:41 | 56,9000 | - | - | 363 | Referenzpreis |
| 16:55:08 | 57,3200 | 179 | 10.260,28 | 542 | Fortlaufender Handel |
| 17:15:17 | 57,3800 | 179 | 10.271,02 | 721 | Fortlaufender Handel |
| 17:32:17 | 57,1200 | - | - | 721 | Referenzpreis |
