| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 1.214,2000 | - | - | 15 | Referenzpreis |
| 15:30:41 | 1.244,2000 | - | - | 15 | Referenzpreis |
| 13:00:38 | 1.264,0000 | - | - | 15 | Referenzpreis |
| 12:51:43 | 1.260,0000 | 2 | 2.520,00 | 15 | Fortlaufender Handel |
| 12:47:03 | 1.260,0000 | 8 | 10.080,00 | 13 | Fortlaufender Handel |
| 12:23:04 | 1.266,0000 | 1 | 1.266,00 | 5 | Fortlaufender Handel |
| 11:00:37 | 1.254,8000 | - | - | 4 | Referenzpreis |
| 10:22:34 | 1.270,0000 | 1 | 1.270,00 | 4 | Fortlaufender Handel |
| 09:36:53 | 1.287,6000 | 1 | 1.287,60 | 3 | Fortlaufender Handel |
| 09:20:03 | 1.289,8000 | 2 | 2.579,60 | 2 | Fortlaufender Handel |
| 09:05:11 | 1.294,0000 | - | - | - | Referenzpreis |
