| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 1,214.2000 | - | - | 15 | Reference Price |
| 15:30:41 | 1,244.2000 | - | - | 15 | Reference Price |
| 13:00:38 | 1,264.0000 | - | - | 15 | Reference Price |
| 12:51:43 | 1,260.0000 | 2 | 2,520.00 | 15 | Continuous Trading |
| 12:47:03 | 1,260.0000 | 8 | 10,080.00 | 13 | Continuous Trading |
| 12:23:04 | 1,266.0000 | 1 | 1,266.00 | 5 | Continuous Trading |
| 11:00:37 | 1,254.8000 | - | - | 4 | Reference Price |
| 10:22:34 | 1,270.0000 | 1 | 1,270.00 | 4 | Continuous Trading |
| 09:36:53 | 1,287.6000 | 1 | 1,287.60 | 3 | Continuous Trading |
| 09:20:03 | 1,289.8000 | 2 | 2,579.60 | 2 | Continuous Trading |
| 09:05:11 | 1,294.0000 | - | - | - | Reference Price |
