| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:16 | 1,000.0000 | 1 | 1,000.00 | 205 | Continuous Trading |
| 17:04:12 | 994.3000 | 11 | 10,937.30 | 204 | Continuous Trading |
| 15:30:42 | 990.9000 | - | - | 193 | Reference Price |
| 14:56:43 | 986.6000 | 7 | 6,906.20 | 193 | Continuous Trading |
| 14:56:43 | 986.6000 | 4 | 3,946.40 | 186 | Continuous Trading |
| 14:42:36 | 986.9000 | 2 | 1,973.80 | 182 | Continuous Trading |
| 14:39:45 | 990.9000 | 11 | 10,899.90 | 180 | Continuous Trading |
| 14:20:44 | 985.5000 | 11 | 10,840.50 | 169 | Continuous Trading |
| 14:05:59 | 986.8000 | 5 | 4,934.00 | 158 | Continuous Trading |
| 14:05:17 | 985.6000 | 6 | 5,913.60 | 153 | Continuous Trading |
| 13:45:30 | 985.8000 | 11 | 10,843.80 | 147 | Continuous Trading |
| 13:30:21 | 987.1000 | 11 | 10,858.10 | 136 | Continuous Trading |
| 13:30:15 | 987.4000 | 4 | 3,949.60 | 125 | Continuous Trading |
| 13:23:24 | 987.9000 | 4 | 3,951.60 | 121 | Continuous Trading |
| 13:00:22 | 986.1000 | - | - | 117 | Reference Price |
| 12:47:19 | 985.3000 | 7 | 6,897.10 | 117 | Continuous Trading |
| 12:24:58 | 986.8000 | 2 | 1,973.60 | 110 | Continuous Trading |
| 11:00:45 | 983.8000 | - | - | 108 | Reference Price |
| 10:01:43 | 985.1000 | 5 | 4,925.50 | 108 | Continuous Trading |
| 09:52:51 | 984.0000 | 11 | 10,824.00 | 103 | Continuous Trading |
