| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 115,2800 | - | - | 270 | Referenzpreis |
| 15:30:18 | 115,5000 | - | - | 270 | Referenzpreis |
| 15:29:37 | 115,5000 | 4 | 462,00 | 270 | Fortlaufender Handel |
| 15:29:37 | 115,5000 | 86 | 9.933,00 | 266 | Fortlaufender Handel |
| 13:36:46 | 114,1200 | 28 | 3.195,36 | 180 | Fortlaufender Handel |
| 13:36:46 | 114,1200 | 31 | 3.537,72 | 152 | Fortlaufender Handel |
| 13:36:46 | 114,1200 | 31 | 3.537,72 | 121 | Fortlaufender Handel |
| 13:27:48 | 114,9600 | 90 | 10.346,40 | 90 | Fortlaufender Handel |
| 13:00:33 | 114,9600 | - | - | - | Referenzpreis |
| 11:00:30 | 114,6800 | - | - | - | Referenzpreis |
| 09:05:29 | 114,3400 | - | - | - | Referenzpreis |
