| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:33 | 109,3500 | 15 | 1.640,25 | 210 | Fortlaufender Handel |
| 12:14:33 | 109,3500 | 4 | 437,40 | 195 | Fortlaufender Handel |
| 12:14:33 | 109,3500 | 6 | 656,10 | 191 | Fortlaufender Handel |
| 12:14:33 | 109,3500 | 25 | 2.733,75 | 185 | Fortlaufender Handel |
| 11:38:56 | 109,5500 | 80 | 8.764,00 | 160 | Fortlaufender Handel |
| 11:07:56 | 110,5000 | 5 | 552,50 | 80 | Fortlaufender Handel |
| 11:07:56 | 110,5000 | 25 | 2.762,50 | 75 | Fortlaufender Handel |
| 11:07:54 | 110,5000 | 25 | 2.762,50 | 50 | Fortlaufender Handel |
| 11:07:54 | 110,5000 | 25 | 2.762,50 | 25 | Fortlaufender Handel |
| 11:00:19 | 111,2500 | - | - | - | Referenzpreis |
